May 01 2024 |
877 |
300 |
May 01 2024 |
12604 |
579.41 |
Apr 24 2024 |
924 |
287.08 |
Apr 24 2024 |
17611 |
579.41 |
Apr 17 2024 |
982 |
287.08 |
Apr 17 2024 |
17668 |
579.41 |
Apr 10 2024 |
984 |
287.08 |
Apr 10 2024 |
17794 |
579.41 |
Apr 03 2024 |
1000 |
287.08 |
Apr 03 2024 |
17545 |
579.41 |
Mar 27 2024 |
984 |
287.08 |
Mar 27 2024 |
17598 |
579.41 |
Mar 21 2024 |
988 |
287.08 |
Mar 21 2024 |
17322 |
579.41 |
Mar 14 2024 |
979 |
287.08 |
Mar 14 2024 |
17376 |
579.41 |
Mar 07 2024 |
980 |
287.08 |
Mar 07 2024 |
17455 |
579.41 |
Feb 29 2024 |
984 |
287.08 |
Feb 29 2024 |
17466 |
579.41 |
Feb 22 2024 |
984 |
287.08 |
Feb 22 2024 |
17473 |
579.41 |
Feb 15 2024 |
994 |
287.08 |
Feb 15 2024 |
17424 |
579.41 |
Feb 08 2024 |
995 |
287.08 |
Feb 08 2024 |
17436 |
579.41 |
Feb 01 2024 |
995 |
287.08 |
Feb 01 2024 |
17381 |
579.41 |
Jan 25 2024 |
996 |
287.08 |
Jan 25 2024 |
17270 |
579.41 |
Jan 18 2024 |
995 |
287.08 |
Jan 18 2024 |
17274 |
579.41 |
Jan 11 2024 |
997 |
287.08 |
Jan 11 2024 |
17263 |
579.41 |
Jan 04 2024 |
997 |
287.08 |
Jan 04 2024 |
16843 |
579.41 |
Dec 28 2023 |
996 |
287.08 |
Dec 28 2023 |
16815 |
579.41 |
Dec 21 2023 |
996 |
287.08 |
Dec 21 2023 |
16815 |
579.41 |
Dec 14 2023 |
996 |
287.08 |
Dec 14 2023 |
16786 |
579.41 |
Dec 07 2023 |
988 |
287.08 |
Dec 07 2023 |
16785 |
579.41 |
Nov 30 2023 |
970 |
287.08 |
Nov 30 2023 |
16786 |
579.41 |
Nov 23 2023 |
957 |
287.08 |
Nov 23 2023 |
16754 |
579.41 |
Nov 16 2023 |
942 |
287.08 |
Nov 16 2023 |
16610 |
579.41 |
Nov 09 2023 |
861 |
287.08 |
Nov 09 2023 |
16466 |
579.41 |
Nov 02 2023 |
859 |
287.08 |
Nov 02 2023 |
16455 |
579.41 |
Oct 26 2023 |
859 |
287.08 |
Oct 26 2023 |
16461 |
579.41 |
Oct 19 2023 |
862 |
287.08 |
Oct 12 2023 |
867 |
287.08 |
Oct 05 2023 |
861 |
287.08 |
Sep 28 2023 |
851 |
287.08 |
Sep 21 2023 |
852 |
287.08 |
Sep 14 2023 |
876 |
287.08 |
Sep 07 2023 |
865 |
287.08 |
Aug 31 2023 |
862 |
287.08 |
Aug 24 2023 |
865 |
287.08 |
Aug 17 2023 |
878 |
287.08 |
Aug 10 2023 |
879 |
287.08 |
Aug 03 2023 |
883 |
287.08 |
Jul 27 2023 |
887 |
287.08 |
Jul 20 2023 |
1057 |
280.61 |
Jul 13 2023 |
1072 |
280.61 |
Jul 06 2023 |
1055 |
280.61 |
Jun 29 2023 |
1043 |
280.61 |
Jun 22 2023 |
1090 |
280.61 |
Jun 15 2023 |
1102 |
280.61 |
Jun 08 2023 |
1129 |
280.61 |
Jun 01 2023 |
1119 |
280.61 |
May 25 2023 |
1087 |
280.61 |
May 18 2023 |
1092 |
280.61 |
May 11 2023 |
1150 |
280.61 |
May 04 2023 |
603 |
270.61 |
Apr 27 2023 |
638 |
270.61 |
Apr 20 2023 |
849 |
267.81 |
Apr 13 2023 |
831 |
267.81 |
Apr 06 2023 |
793 |
267.81 |
Mar 30 2023 |
741 |
267.81 |
Mar 23 2023 |
729 |
267.81 |
Mar 16 2023 |
731 |
267.81 |
Mar 09 2023 |
736 |
267.81 |
Mar 02 2023 |
734 |
267.81 |
Feb 23 2023 |
737 |
267.81 |
Feb 16 2023 |
731 |
267.81 |
Feb 09 2023 |
731 |
267.81 |
Feb 02 2023 |
730 |
267.81 |
Jan 26 2023 |
730 |
267.81 |
Jan 19 2023 |
728 |
267.81 |
Jan 12 2023 |
728 |
267.81 |
Jan 05 2023 |
728 |
267.81 |
Dec 29 2022 |
728 |
267.81 |
Dec 22 2022 |
728 |
267.81 |
Dec 15 2022 |
728 |
267.81 |
Dec 08 2022 |
731 |
267.81 |
Dec 01 2022 |
739 |
267.81 |
Nov 24 2022 |
739 |
267.81 |
Nov 17 2022 |
734 |
267.81 |
Nov 10 2022 |
738 |
267.81 |
Nov 03 2022 |
734 |
267.81 |
Oct 27 2022 |
738 |
267.81 |
Oct 20 2022 |
736 |
267.81 |
Oct 13 2022 |
731 |
267.81 |
Oct 06 2022 |
732 |
267.81 |
Sep 29 2022 |
731 |
267.81 |
Sep 22 2022 |
724 |
267.81 |
Sep 15 2022 |
725 |
267.81 |
Sep 08 2022 |
729 |
267.81 |
Sep 01 2022 |
727 |
267.81 |
Aug 25 2022 |
729 |
267.81 |
Aug 18 2022 |
734 |
267.81 |
Aug 11 2022 |
734 |
267.81 |
Aug 04 2022 |
734 |
267.81 |
Jul 28 2022 |
734 |
267.81 |
Jul 21 2022 |
516 |
250.61 |
Jul 14 2022 |
516 |
250.61 |
Jul 07 2022 |
508 |
250.61 |
Jun 30 2022 |
508 |
250.61 |
Jun 23 2022 |
504 |
250.61 |
Jun 16 2022 |
505 |
250.61 |
Jun 09 2022 |
460 |
250.61 |
Jun 02 2022 |
443 |
250.61 |
May 26 2022 |
443 |
250.61 |
May 19 2022 |
441 |
250.61 |
May 12 2022 |
441 |
250.61 |
May 05 2022 |
398 |
250.61 |
Apr 28 2022 |
398 |
250.61 |
Apr 21 2022 |
395 |
250.61 |
Apr 14 2022 |
393 |
250.61 |
Apr 07 2022 |
393 |
250.61 |
Mar 31 2022 |
393 |
250.61 |
Mar 24 2022 |
380 |
250.61 |
Mar 17 2022 |
379 |
250.61 |
Mar 10 2022 |
381 |
250.61 |
Mar 03 2022 |
380 |
250.61 |
Feb 24 2022 |
387 |
250.61 |
Feb 17 2022 |
386 |
250.61 |
Feb 10 2022 |
386 |
250.61 |
Feb 03 2022 |
388 |
250.61 |
Jan 27 2022 |
388 |
250.61 |
Jan 20 2022 |
388 |
250.61 |
Jan 13 2022 |
388 |
250.61 |
Jan 06 2022 |
388 |
250.61 |
Dec 30 2021 |
388 |
250.61 |
Dec 23 2021 |
388 |
250.61 |
Dec 16 2021 |
388 |
250.61 |
Dec 09 2021 |
387 |
250.61 |
Dec 02 2021 |
387 |
250.61 |
Nov 25 2021 |
387 |
250.61 |
Nov 18 2021 |
387 |
250.61 |
Nov 11 2021 |
387 |
250.61 |
Nov 04 2021 |
389 |
250.61 |
Oct 28 2021 |
476 |
250.61 |
Oct 21 2021 |
476 |
250.61 |
Oct 14 2021 |
477 |
250.61 |
Oct 07 2021 |
496 |
250.61 |
Sep 30 2021 |
502 |
250.61 |
Sep 23 2021 |
508 |
250.61 |
Sep 16 2021 |
498 |
250.61 |
Sep 09 2021 |
496 |
250.61 |
Sep 02 2021 |
498 |
250.61 |
Aug 26 2021 |
497 |
250.61 |
Aug 19 2021 |
521 |
250.61 |
Aug 12 2021 |
522 |
250.61 |
Aug 05 2021 |
529 |
250.61 |
Jul 29 2021 |
531 |
250.61 |
Jul 22 2021 |
581 |
250.61 |
Jul 15 2021 |
581 |
250.61 |
Jul 08 2021 |
608 |
250.61 |
Jul 01 2021 |
568 |
250.61 |
Jun 24 2021 |
555 |
250.61 |
Apr 06 2018 |
601 |
291.99 |
Apr 06 2018 |
916 |
291.99 |
Mar 30 2018 |
632 |
291.99 |
Mar 30 2018 |
935 |
291.99 |
Mar 23 2018 |
644 |
291.99 |
Mar 23 2018 |
955 |
291.99 |
Mar 16 2018 |
646 |
291.99 |
Mar 16 2018 |
974 |
291.99 |
Mar 09 2018 |
666 |
291.99 |
Mar 09 2018 |
996 |
291.99 |
Mar 02 2018 |
669 |
291.99 |
Mar 02 2018 |
1126 |
291.99 |
Feb 23 2018 |
681 |
291.99 |
Feb 23 2018 |
1132 |
291.99 |
Feb 16 2018 |
696 |
291.99 |
Feb 16 2018 |
1140 |
291.99 |
Feb 09 2018 |
697 |
291.99 |
Feb 09 2018 |
1142 |
291.99 |
Feb 02 2018 |
698 |
291.99 |
Feb 02 2018 |
1150 |
291.99 |
Jan 26 2018 |
699 |
291.99 |
Jan 26 2018 |
1150 |
291.99 |
Jan 19 2018 |
701 |
291.99 |
Jan 19 2018 |
1151 |
291.99 |
Jan 12 2018 |
702 |
291.99 |
Jan 12 2018 |
1154 |
291.99 |
Jan 05 2018 |
702 |
291.99 |
Jan 05 2018 |
1157 |
291.99 |
Dec 29 2017 |
702 |
291.99 |
Dec 29 2017 |
1157 |
291.99 |
Dec 22 2017 |
702 |
291.99 |
Dec 22 2017 |
1157 |
291.99 |
Dec 15 2017 |
702 |
291.99 |
Dec 15 2017 |
1157 |
291.99 |
Dec 08 2017 |
702 |
291.99 |
Dec 08 2017 |
1157 |
291.99 |
Dec 01 2017 |
702 |
291.99 |
Dec 01 2017 |
1157 |
291.99 |
Nov 24 2017 |
702 |
291.99 |
Nov 24 2017 |
1157 |
291.99 |
Nov 17 2017 |
702 |
291.99 |
Nov 17 2017 |
1157 |
291.99 |
Nov 10 2017 |
702 |
291.99 |
Nov 10 2017 |
1157 |
291.99 |
Nov 03 2017 |
702 |
291.99 |
Nov 03 2017 |
1157 |
291.99 |
Oct 27 2017 |
706 |
291.99 |
Oct 27 2017 |
1158 |
291.99 |
Oct 20 2017 |
704 |
291.99 |
Oct 20 2017 |
1156 |
291.99 |
Oct 13 2017 |
702 |
291.99 |
Oct 13 2017 |
1156 |
291.99 |
Oct 06 2017 |
702 |
291.99 |
Oct 06 2017 |
1157 |
291.99 |
Sep 29 2017 |
702 |
291.99 |
Sep 29 2017 |
1158 |
291.99 |
Sep 22 2017 |
710 |
291.99 |
Sep 22 2017 |
1165 |
291.99 |
Sep 15 2017 |
710 |
291.99 |
Sep 15 2017 |
1172 |
291.99 |
Sep 08 2017 |
707 |
291.99 |
Sep 08 2017 |
1183 |
291.99 |
Sep 01 2017 |
657 |
291.99 |
Sep 01 2017 |
1129 |
291.99 |
Aug 25 2017 |
740 |
291.99 |
Aug 25 2017 |
1203 |
291.99 |
Aug 18 2017 |
736 |
291.99 |
Aug 18 2017 |
1213 |
291.99 |
Aug 11 2017 |
768 |
291.99 |
Aug 11 2017 |
1251 |
291.99 |
Aug 04 2017 |
769 |
291.99 |
Aug 04 2017 |
1262 |
291.99 |
Jul 28 2017 |
785 |
291.99 |
Jul 28 2017 |
1277 |
291.99 |
Jul 21 2017 |
809 |
291.99 |
Jul 21 2017 |
1286 |
291.99 |
Jul 14 2017 |
820 |
291.99 |
Jul 14 2017 |
1285 |
291.99 |
Jul 07 2017 |
823 |
291.99 |
Jul 07 2017 |
1294 |
291.99 |
Jun 30 2017 |
832 |
291.99 |
Jun 30 2017 |
1299 |
291.99 |
Jun 23 2017 |
864 |
291.99 |
Jun 23 2017 |
1287 |
291.99 |
Jun 16 2017 |
862 |
291.99 |
Jun 16 2017 |
1326 |
291.99 |
Jun 09 2017 |
723 |
291.99 |
Jun 09 2017 |
1207 |
291.99 |
Jun 02 2017 |
813 |
291.99 |
Jun 02 2017 |
1299 |
291.99 |
May 26 2017 |
855 |
291.99 |
May 26 2017 |
1323 |
291.99 |
May 19 2017 |
870 |
291.99 |
May 19 2017 |
1327 |
291.99 |
May 12 2017 |
872 |
291.99 |
May 12 2017 |
1313 |
291.99 |
May 05 2017 |
914 |
291.99 |
May 05 2017 |
1366 |
291.99 |
Apr 28 2017 |
914 |
291.99 |
Apr 28 2017 |
1381 |
291.99 |
Apr 21 2017 |
942 |
291.99 |
Apr 21 2017 |
1419 |
291.99 |
Apr 27 2016 |
9835 |
410.91 |
Apr 27 2016 |
15657 |
410.91 |
Apr 20 2016 |
9814 |
410.91 |
Apr 20 2016 |
15692 |
410.91 |
Apr 13 2016 |
10064 |
410.91 |
Apr 13 2016 |
15673 |
410.91 |
Apr 06 2016 |
8620 |
395.56 |
Apr 06 2016 |
13489 |
395.56 |
Mar 30 2016 |
8533 |
395.56 |
Mar 30 2016 |
13385 |
395.56 |
Mar 23 2016 |
8744 |
395.56 |
Mar 23 2016 |
13549 |
395.56 |
Mar 16 2016 |
8804 |
395.56 |
Mar 16 2016 |
13484 |
395.56 |
Mar 09 2016 |
8820 |
395.56 |
Mar 09 2016 |
13533 |
395.56 |
Mar 02 2016 |
8724 |
395.56 |
Mar 02 2016 |
13455 |
395.56 |
Feb 24 2016 |
8758 |
395.56 |
Feb 24 2016 |
13448 |
395.56 |
Feb 17 2016 |
8872 |
395.56 |
Feb 17 2016 |
13589 |
395.56 |
Feb 10 2016 |
8876 |
395.56 |
Feb 10 2016 |
13599 |
395.56 |
Feb 03 2016 |
8918 |
395.56 |
Feb 03 2016 |
13624 |
395.56 |
Jan 27 2016 |
8939 |
395.56 |
Jan 27 2016 |
13630 |
395.56 |
Jan 20 2016 |
8939 |
395.56 |
Jan 20 2016 |
13634 |
395.56 |
Jan 13 2016 |
8938 |
395.56 |
Jan 13 2016 |
13654 |
395.56 |
Jan 06 2016 |
8938 |
395.56 |
Jan 06 2016 |
13665 |
395.56 |
Dec 30 2015 |
8938 |
395.56 |
Dec 30 2015 |
13660 |
395.56 |
Dec 23 2015 |
8938 |
395.56 |
Dec 23 2015 |
13660 |
395.56 |
Dec 16 2015 |
8938 |
395.56 |
Dec 16 2015 |
13660 |
395.56 |
Dec 09 2015 |
8938 |
395.56 |
Dec 09 2015 |
13665 |
395.56 |
Dec 02 2015 |
8939 |
395.56 |
Dec 02 2015 |
13666 |
395.56 |
Nov 25 2015 |
8939 |
395.56 |
Nov 25 2015 |
13667 |
395.56 |
Nov 18 2015 |
8939 |
395.56 |
Nov 18 2015 |
13667 |
395.56 |
Nov 11 2015 |
8930 |
395.56 |
Nov 11 2015 |
13663 |
395.56 |
Nov 04 2015 |
8930 |
395.56 |
Nov 04 2015 |
13663 |
395.56 |
Oct 28 2015 |
8931 |
395.56 |
Oct 28 2015 |
13647 |
395.56 |
Oct 21 2015 |
8898 |
395.56 |
Oct 21 2015 |
13636 |
395.56 |
Oct 14 2015 |
8902 |
395.56 |
Oct 14 2015 |
13641 |
395.56 |
Oct 07 2015 |
8913 |
395.56 |
Oct 07 2015 |
13644 |
395.56 |
Sep 30 2015 |
8921 |
395.56 |
Sep 30 2015 |
13659 |
395.56 |
Sep 23 2015 |
8975 |
395.56 |
Sep 23 2015 |
13700 |
395.56 |
Sep 16 2015 |
8886 |
395.56 |
Sep 16 2015 |
13648 |
395.56 |
Sep 09 2015 |
8848 |
395.56 |
Sep 09 2015 |
13619 |
395.56 |
Sep 02 2015 |
8912 |
395.56 |
Sep 02 2015 |
13611 |
395.56 |
Aug 26 2015 |
9039 |
395.56 |
Aug 26 2015 |
13783 |
395.56 |
Aug 19 2015 |
9226 |
395.56 |
Aug 19 2015 |
13940 |
395.56 |
Aug 12 2015 |
9238 |
395.56 |
Aug 12 2015 |
13988 |
395.56 |
Aug 05 2015 |
9327 |
395.56 |
Aug 05 2015 |
13977 |
395.56 |
Jul 29 2015 |
9357 |
395.56 |
Jul 29 2015 |
14169 |
395.56 |
Jul 22 2015 |
9355 |
395.56 |
Jul 22 2015 |
14170 |
395.56 |
Jul 15 2015 |
9570 |
395.56 |
Jul 15 2015 |
14289 |
395.56 |
Jul 08 2015 |
9616 |
395.56 |
Jul 08 2015 |
14387 |
395.56 |
Jul 01 2015 |
9675 |
395.56 |
Jul 01 2015 |
14482 |
395.56 |
Jun 24 2015 |
9686 |
395.56 |
Jun 24 2015 |
14541 |
395.56 |
Jun 17 2015 |
9685 |
395.56 |
Jun 17 2015 |
14620 |
395.56 |
Jun 10 2015 |
9731 |
395.56 |
Jun 10 2015 |
14603 |
395.56 |
Jun 03 2015 |
9871 |
395.56 |
Jun 03 2015 |
14790 |
395.56 |
May 27 2015 |
9785 |
395.56 |
May 27 2015 |
14690 |
395.56 |
May 20 2015 |
9881 |
395.56 |
May 20 2015 |
14726 |
395.56 |
May 13 2015 |
9961 |
395.56 |
May 13 2015 |
14785 |
395.56 |
May 06 2015 |
8242 |
380.21 |
May 06 2015 |
12434 |
380.21 |
Apr 29 2015 |
8339 |
380.21 |
Apr 29 2015 |
12599 |
380.21 |
Apr 22 2015 |
8395 |
380.21 |
Apr 22 2015 |
12657 |
380.21 |