| Apr 03 2020 |
7523 |
438.69 |
| Apr 03 2020 |
11177 |
438.69 |
| Mar 27 2020 |
7822 |
438.69 |
| Mar 27 2020 |
11485 |
438.69 |
| Mar 20 2020 |
7961 |
438.69 |
| Mar 20 2020 |
11643 |
438.69 |
| Mar 13 2020 |
8156 |
438.69 |
| Mar 13 2020 |
11801 |
438.69 |
| Mar 06 2020 |
8297 |
438.69 |
| Mar 06 2020 |
11900 |
438.69 |
| Feb 28 2020 |
8365 |
438.69 |
| Feb 28 2020 |
11937 |
438.69 |
| Feb 21 2020 |
8212 |
438.69 |
| Feb 21 2020 |
11817 |
438.69 |
| Feb 14 2020 |
8239 |
438.69 |
| Feb 14 2020 |
11854 |
438.69 |
| Feb 07 2020 |
8224 |
438.69 |
| Feb 07 2020 |
11776 |
438.69 |
| Jan 31 2020 |
8288 |
438.69 |
| Jan 31 2020 |
11815 |
438.69 |
| Jan 24 2020 |
8273 |
438.69 |
| Jan 24 2020 |
11804 |
438.69 |
| Jan 17 2020 |
8278 |
438.69 |
| Jan 17 2020 |
11737 |
438.69 |
| Jan 10 2020 |
8278 |
438.69 |
| Jan 10 2020 |
11739 |
438.69 |
| Jan 03 2020 |
8280 |
438.69 |
| Jan 03 2020 |
11750 |
438.69 |
| Dec 27 2019 |
8280 |
438.69 |
| Dec 27 2019 |
11747 |
438.69 |
| Dec 20 2019 |
8280 |
438.69 |
| Dec 20 2019 |
11747 |
438.69 |
| Dec 13 2019 |
8280 |
438.69 |
| Dec 13 2019 |
11748 |
438.69 |
| Dec 06 2019 |
8280 |
438.69 |
| Dec 06 2019 |
11735 |
438.69 |
| Nov 29 2019 |
8280 |
438.69 |
| Nov 29 2019 |
11734 |
438.69 |
| Nov 22 2019 |
8280 |
438.69 |
| Nov 22 2019 |
11734 |
438.69 |
| Nov 15 2019 |
8280 |
438.69 |
| Nov 15 2019 |
11739 |
438.69 |
| Nov 08 2019 |
8262 |
438.69 |
| Nov 08 2019 |
11694 |
438.69 |
| Nov 01 2019 |
8093 |
438.69 |
| Nov 01 2019 |
11537 |
438.69 |
| Oct 25 2019 |
8093 |
438.69 |
| Oct 25 2019 |
11553 |
438.69 |
| Oct 18 2019 |
8128 |
438.69 |
| Oct 18 2019 |
11572 |
438.69 |
| Oct 11 2019 |
8113 |
438.69 |
| Oct 11 2019 |
11568 |
438.69 |
| Oct 04 2019 |
8099 |
438.69 |
| Oct 04 2019 |
11555 |
438.69 |
| Sep 27 2019 |
8101 |
438.69 |
| Sep 27 2019 |
11667 |
438.69 |
| Sep 20 2019 |
8088 |
438.69 |
| Sep 20 2019 |
11665 |
438.69 |
| Sep 13 2019 |
8134 |
438.69 |
| Sep 13 2019 |
11658 |
438.69 |
| Sep 06 2019 |
8308 |
438.69 |
| Sep 06 2019 |
11858 |
438.69 |
| Aug 30 2019 |
8377 |
438.69 |
| Aug 30 2019 |
11932 |
438.69 |
| Aug 23 2019 |
8486 |
438.69 |
| Aug 23 2019 |
12074 |
438.69 |
| Aug 16 2019 |
8456 |
438.69 |
| Aug 16 2019 |
12059 |
438.69 |
| Aug 09 2019 |
8467 |
438.69 |
| Aug 09 2019 |
12078 |
438.69 |
| Aug 02 2019 |
8538 |
438.69 |
| Aug 02 2019 |
12174 |
438.69 |
| Jul 26 2019 |
8545 |
438.69 |
| Jul 26 2019 |
12241 |
438.69 |
| Jul 19 2019 |
8698 |
438.69 |
| Jul 19 2019 |
12305 |
438.69 |
| Jul 12 2019 |
8709 |
438.69 |
| Jul 12 2019 |
12441 |
438.69 |
| Jul 05 2019 |
8884 |
438.69 |
| Jul 05 2019 |
12742 |
438.69 |
| Jun 28 2019 |
8947 |
438.69 |
| Jun 28 2019 |
12910 |
438.69 |
| Jun 21 2019 |
8944 |
438.69 |
| Jun 21 2019 |
12803 |
438.69 |
| Jun 14 2019 |
8931 |
438.69 |
| Jun 14 2019 |
12899 |
438.69 |
| Jun 07 2019 |
9003 |
438.69 |
| Jun 07 2019 |
13065 |
438.69 |
| May 31 2019 |
8972 |
438.69 |
| May 31 2019 |
13075 |
438.69 |
| May 24 2019 |
8977 |
438.69 |
| May 24 2019 |
13118 |
438.69 |
| May 17 2019 |
9028 |
438.69 |
| May 17 2019 |
13114 |
438.69 |
| May 10 2019 |
9096 |
438.69 |
| May 10 2019 |
13071 |
438.69 |
| May 03 2019 |
9161 |
438.69 |
| May 03 2019 |
13157 |
438.69 |
| Apr 26 2019 |
9266 |
438.69 |
| Apr 26 2019 |
12894 |
438.69 |
| Apr 19 2019 |
9185 |
438.69 |
| Apr 19 2019 |
12831 |
438.69 |
| Apr 18 2019 |
9193 |
438.69 |
| Apr 12 2019 |
9199 |
438.69 |
| Apr 12 2019 |
12877 |
438.69 |
| Jun 08 2016 |
8320 |
446.7 |
| Jun 08 2016 |
20524 |
446.7 |
| Jun 01 2016 |
8211 |
441.59 |
| Jun 01 2016 |
20031 |
441.59 |
| May 25 2016 |
8133 |
441.59 |
| May 25 2016 |
19915 |
441.59 |
| May 18 2016 |
8202 |
441.59 |
| May 18 2016 |
20100 |
441.59 |
| May 11 2016 |
8105 |
441.59 |
| May 11 2016 |
20099 |
441.59 |
| May 04 2016 |
8108 |
441.59 |
| May 04 2016 |
20000 |
441.59 |
| Apr 27 2016 |
8319 |
441.59 |
| Apr 27 2016 |
20299 |
441.59 |
| Apr 20 2016 |
8374 |
441.59 |
| Apr 20 2016 |
20315 |
441.59 |
| Apr 13 2016 |
8440 |
441.59 |
| Apr 13 2016 |
20319 |
441.59 |
| Apr 06 2016 |
7044 |
379.63 |
| Apr 06 2016 |
8578 |
441.59 |
| Apr 06 2016 |
17305 |
420.94 |
| Mar 30 2016 |
6960 |
379.63 |
| Mar 30 2016 |
8347 |
441.59 |
| Mar 30 2016 |
17183 |
420.94 |
| Mar 23 2016 |
8651 |
441.59 |
| Mar 23 2016 |
7126 |
379.63 |
| Mar 23 2016 |
17326 |
420.94 |
| Mar 16 2016 |
8618 |
441.59 |
| Mar 16 2016 |
7190 |
379.63 |
| Mar 16 2016 |
17270 |
420.94 |
| Mar 09 2016 |
8674 |
441.59 |
| Mar 09 2016 |
7191 |
379.63 |
| Mar 09 2016 |
17314 |
420.94 |
| Mar 02 2016 |
7134 |
379.63 |
| Mar 02 2016 |
8706 |
441.59 |
| Mar 02 2016 |
17210 |
420.94 |
| Feb 24 2016 |
8667 |
441.59 |
| Feb 24 2016 |
7163 |
379.63 |
| Feb 24 2016 |
17144 |
420.94 |
| Feb 17 2016 |
8755 |
441.59 |
| Feb 17 2016 |
7257 |
379.63 |
| Feb 17 2016 |
17318 |
420.94 |
| Feb 10 2016 |
7266 |
379.63 |
| Feb 10 2016 |
8815 |
441.59 |
| Feb 10 2016 |
17305 |
420.94 |
| Feb 03 2016 |
8818 |
441.59 |
| Feb 03 2016 |
7304 |
379.63 |
| Feb 03 2016 |
17315 |
420.94 |
| Jan 27 2016 |
8818 |
441.59 |
| Jan 27 2016 |
7321 |
379.63 |
| Jan 27 2016 |
17345 |
420.94 |
| Jan 20 2016 |
8831 |
441.59 |
| Jan 20 2016 |
7313 |
379.63 |
| Jan 20 2016 |
17345 |
420.94 |
| Jan 13 2016 |
7317 |
379.63 |
| Jan 13 2016 |
8831 |
441.59 |
| Jan 13 2016 |
17367 |
420.94 |
| Jan 06 2016 |
8831 |
441.59 |
| Jan 06 2016 |
7317 |
379.63 |
| Jan 06 2016 |
17375 |
420.94 |
| Dec 30 2015 |
8842 |
441.59 |
| Dec 30 2015 |
7317 |
379.63 |
| Dec 30 2015 |
17376 |
420.94 |
| Dec 23 2015 |
8842 |
441.59 |
| Dec 23 2015 |
7317 |
379.63 |
| Dec 23 2015 |
17375 |
420.94 |
| Dec 16 2015 |
8842 |
441.59 |
| Dec 16 2015 |
7317 |
379.63 |
| Dec 16 2015 |
17375 |
420.94 |
| Dec 09 2015 |
8842 |
441.59 |
| Dec 09 2015 |
7317 |
379.63 |
| Dec 09 2015 |
17382 |
420.94 |
| Dec 02 2015 |
8842 |
441.59 |
| Dec 02 2015 |
7318 |
379.63 |
| Dec 02 2015 |
17383 |
420.94 |
| Nov 25 2015 |
7318 |
379.63 |
| Nov 25 2015 |
8842 |
441.59 |
| Nov 25 2015 |
17384 |
420.94 |
| Nov 18 2015 |
8842 |
441.59 |
| Nov 18 2015 |
7318 |
379.63 |
| Nov 18 2015 |
17383 |
420.94 |
| Nov 11 2015 |
8842 |
441.59 |
| Nov 11 2015 |
7312 |
379.63 |
| Nov 11 2015 |
17377 |
420.94 |
| Nov 04 2015 |
7312 |
379.63 |
| Nov 04 2015 |
8842 |
441.59 |
| Nov 04 2015 |
17377 |
420.94 |
| Oct 28 2015 |
8827 |
441.59 |
| Oct 28 2015 |
7313 |
379.63 |
| Oct 28 2015 |
17351 |
420.94 |
| Oct 21 2015 |
7296 |
379.63 |
| Oct 21 2015 |
8797 |
441.59 |
| Oct 21 2015 |
17336 |
420.94 |
| Oct 14 2015 |
7304 |
379.63 |
| Oct 14 2015 |
8798 |
441.59 |
| Oct 14 2015 |
17342 |
420.94 |
| Oct 07 2015 |
8802 |
441.59 |
| Oct 07 2015 |
7306 |
379.63 |
| Oct 07 2015 |
17342 |
420.94 |
| Sep 30 2015 |
8820 |
441.59 |
| Sep 30 2015 |
7311 |
379.63 |
| Sep 30 2015 |
17361 |
420.94 |
| Sep 23 2015 |
8768 |
441.59 |
| Sep 23 2015 |
7362 |
379.63 |
| Sep 23 2015 |
17403 |
420.94 |
| Sep 16 2015 |
7305 |
379.63 |
| Sep 16 2015 |
8735 |
441.59 |
| Sep 16 2015 |
17329 |
420.94 |
| Sep 09 2015 |
8660 |
441.59 |
| Sep 09 2015 |
7278 |
379.63 |
| Sep 09 2015 |
17287 |
420.94 |
| Sep 02 2015 |
8551 |
441.59 |
| Sep 02 2015 |
7339 |
379.63 |
| Sep 02 2015 |
17258 |
420.94 |
| Aug 26 2015 |
7452 |
379.63 |
| Aug 26 2015 |
8758 |
441.59 |
| Aug 26 2015 |
17416 |
420.94 |
| Aug 19 2015 |
8682 |
441.59 |
| Aug 19 2015 |
7639 |
379.63 |
| Aug 19 2015 |
17599 |
420.94 |
| Aug 12 2015 |
8747 |
441.59 |
| Aug 12 2015 |
7642 |
379.63 |
| Aug 12 2015 |
17679 |
420.94 |
| Aug 05 2015 |
8723 |
441.59 |
| Aug 05 2015 |
7735 |
379.63 |
| Aug 05 2015 |
17666 |
420.94 |
| Jul 29 2015 |
7765 |
379.63 |
| Jul 29 2015 |
8650 |
441.59 |
| Jul 29 2015 |
17871 |
420.94 |
| Jul 22 2015 |
8717 |
441.59 |
| Jul 22 2015 |
7760 |
379.63 |
| Jul 22 2015 |
17900 |
420.94 |
| Jul 15 2015 |
8889 |
441.59 |
| Jul 15 2015 |
7967 |
379.63 |
| Jul 15 2015 |
18029 |
420.94 |
| Jul 08 2015 |
8949 |
441.59 |
| Jul 08 2015 |
8001 |
379.63 |
| Jul 08 2015 |
18160 |
420.94 |
| Jul 01 2015 |
9040 |
441.59 |
| Jul 01 2015 |
8044 |
379.63 |
| Jul 01 2015 |
18240 |
420.94 |
| Jun 24 2015 |
9029 |
441.59 |
| Jun 24 2015 |
8050 |
379.63 |
| Jun 24 2015 |
18324 |
420.94 |
| Jun 17 2015 |
8956 |
441.59 |
| Jun 17 2015 |
8029 |
379.63 |
| Jun 17 2015 |
18406 |
420.94 |
| Jun 10 2015 |
8060 |
379.63 |
| Jun 10 2015 |
8748 |
436.47 |
| Jun 10 2015 |
16419 |
408.05 |
| Jun 03 2015 |
8201 |
379.63 |
| Jun 03 2015 |
12552 |
379.63 |
| May 27 2015 |
8147 |
379.63 |
| May 27 2015 |
12468 |
379.63 |
| May 20 2015 |
8234 |
379.63 |
| May 20 2015 |
12542 |
379.63 |
| May 13 2015 |
8290 |
379.63 |
| May 13 2015 |
12621 |
379.63 |
| May 06 2015 |
8186 |
379.63 |
| May 06 2015 |
12367 |
379.63 |
| Apr 29 2015 |
8274 |
379.63 |
| Apr 29 2015 |
12520 |
379.63 |
| Apr 22 2015 |
8331 |
379.63 |
| Apr 22 2015 |
12585 |
379.63 |
| Apr 15 2015 |
8332 |
379.63 |
| Apr 15 2015 |
12610 |
379.63 |
