| May 11 2016 |
26531 |
659.86 |
| May 11 2016 |
39408 |
659.86 |
| May 04 2016 |
26396 |
659.86 |
| May 04 2016 |
39266 |
659.86 |
| Apr 27 2016 |
26628 |
659.86 |
| Apr 27 2016 |
39768 |
659.86 |
| Apr 20 2016 |
26488 |
659.86 |
| Apr 20 2016 |
39752 |
659.86 |
| Apr 13 2016 |
27241 |
659.86 |
| Apr 13 2016 |
39784 |
659.86 |
| Apr 06 2016 |
27913 |
658.22 |
| Apr 06 2016 |
40303 |
658.22 |
| Mar 30 2016 |
27718 |
658.22 |
| Mar 30 2016 |
40096 |
658.22 |
| Mar 23 2016 |
28145 |
658.22 |
| Mar 23 2016 |
40220 |
658.22 |
| Mar 16 2016 |
28331 |
658.22 |
| Mar 16 2016 |
40288 |
658.22 |
| Mar 09 2016 |
28397 |
658.22 |
| Mar 09 2016 |
40213 |
658.22 |
| Mar 02 2016 |
27890 |
658.22 |
| Mar 02 2016 |
39735 |
658.22 |
| Feb 24 2016 |
27807 |
658.22 |
| Feb 24 2016 |
39540 |
658.22 |
| Feb 17 2016 |
28170 |
658.22 |
| Feb 17 2016 |
39954 |
658.22 |
| Feb 10 2016 |
27908 |
658.22 |
| Feb 10 2016 |
39677 |
658.22 |
| Feb 03 2016 |
27860 |
658.22 |
| Feb 03 2016 |
39635 |
658.22 |
| Jan 27 2016 |
27901 |
658.22 |
| Jan 27 2016 |
39543 |
658.22 |
| Jan 20 2016 |
27916 |
658.22 |
| Jan 20 2016 |
39565 |
658.22 |
| Jan 13 2016 |
27953 |
658.22 |
| Jan 13 2016 |
39629 |
658.22 |
| Jan 06 2016 |
27953 |
658.22 |
| Jan 06 2016 |
39651 |
658.22 |
| Dec 30 2015 |
27953 |
658.22 |
| Dec 30 2015 |
39633 |
658.22 |
| Dec 23 2015 |
27948 |
658.22 |
| Dec 23 2015 |
39630 |
658.22 |
| Dec 16 2015 |
27949 |
658.22 |
| Dec 16 2015 |
39631 |
658.22 |
| Dec 09 2015 |
27950 |
658.22 |
| Dec 09 2015 |
39638 |
658.22 |
| Dec 02 2015 |
27952 |
658.22 |
| Dec 02 2015 |
39640 |
658.22 |
| Nov 25 2015 |
27952 |
658.22 |
| Nov 25 2015 |
39642 |
658.22 |
| Nov 18 2015 |
27951 |
658.22 |
| Nov 18 2015 |
39641 |
658.22 |
| Nov 11 2015 |
27916 |
658.22 |
| Nov 11 2015 |
39619 |
658.22 |
| Nov 04 2015 |
27916 |
658.22 |
| Nov 04 2015 |
39619 |
658.22 |
| Oct 28 2015 |
27919 |
658.22 |
| Oct 28 2015 |
39555 |
658.22 |
| Oct 21 2015 |
27806 |
658.22 |
| Oct 21 2015 |
39511 |
658.22 |
| Oct 14 2015 |
27788 |
658.22 |
| Oct 14 2015 |
39359 |
658.22 |
| Oct 07 2015 |
27850 |
658.22 |
| Oct 07 2015 |
39367 |
658.22 |
| Sep 30 2015 |
27870 |
658.22 |
| Sep 30 2015 |
39397 |
658.22 |
| Sep 23 2015 |
27997 |
658.22 |
| Sep 23 2015 |
39409 |
658.22 |
| Sep 16 2015 |
27717 |
658.22 |
| Sep 16 2015 |
39192 |
658.22 |
| Sep 09 2015 |
27671 |
658.22 |
| Sep 09 2015 |
39108 |
658.22 |
| Sep 02 2015 |
27817 |
658.22 |
| Sep 02 2015 |
39057 |
658.22 |
| Aug 26 2015 |
28011 |
658.22 |
| Aug 26 2015 |
39249 |
658.22 |
| Aug 19 2015 |
28248 |
658.22 |
| Aug 19 2015 |
39555 |
658.22 |
| Aug 12 2015 |
28232 |
658.22 |
| Aug 12 2015 |
39746 |
658.22 |
| Aug 05 2015 |
28282 |
658.22 |
| Aug 05 2015 |
39639 |
658.22 |
| Jul 29 2015 |
28214 |
658.22 |
| Jul 29 2015 |
39924 |
658.22 |
| Jul 22 2015 |
28145 |
658.22 |
| Jul 22 2015 |
40018 |
658.22 |
| Jul 15 2015 |
28514 |
658.22 |
| Jul 15 2015 |
40272 |
658.22 |
| Jul 08 2015 |
28574 |
658.22 |
| Jul 08 2015 |
40372 |
658.22 |
| Jul 01 2015 |
28769 |
658.22 |
| Jul 01 2015 |
40563 |
658.22 |
| Jun 24 2015 |
28757 |
658.22 |
| Jun 24 2015 |
40646 |
658.22 |
| Jun 17 2015 |
28510 |
658.22 |
| Jun 17 2015 |
40549 |
658.22 |
| Jun 10 2015 |
28865 |
658.22 |
| Jun 10 2015 |
40782 |
658.22 |
| Jun 03 2015 |
29009 |
658.22 |
| Jun 03 2015 |
41032 |
658.22 |
| May 27 2015 |
28674 |
656.58 |
| May 27 2015 |
40567 |
656.58 |
| May 20 2015 |
28805 |
656.58 |
| May 20 2015 |
40705 |
656.58 |
| May 13 2015 |
29212 |
656.58 |
| May 13 2015 |
40905 |
656.58 |
| May 06 2015 |
28930 |
656.58 |
| May 06 2015 |
40379 |
656.58 |
| Apr 29 2015 |
29281 |
656.58 |
| Apr 29 2015 |
40553 |
656.58 |
| Apr 22 2015 |
29422 |
656.58 |
| Apr 22 2015 |
40834 |
656.58 |
| Apr 15 2015 |
28667 |
656.58 |
| Apr 15 2015 |
40113 |
656.58 |
