| Aug 03 2023 |
2529 |
363.13 |
| Aug 03 2023 |
3560 |
363.13 |
| Jul 27 2023 |
2533 |
363.13 |
| Jul 27 2023 |
3211 |
398.13 |
| Jul 27 2023 |
4410 |
380.63 |
| Jul 20 2023 |
2590 |
363.13 |
| Jul 20 2023 |
3288 |
398.13 |
| Jul 20 2023 |
4154 |
380.63 |
| Jul 13 2023 |
2615 |
363.13 |
| Jul 13 2023 |
3294 |
398.13 |
| Jul 13 2023 |
4164 |
380.63 |
| Jul 06 2023 |
2625 |
363.13 |
| Jul 06 2023 |
3316 |
398.13 |
| Jul 06 2023 |
4139 |
380.63 |
| Jun 29 2023 |
2623 |
363.13 |
| Jun 29 2023 |
3346 |
398.13 |
| Jun 29 2023 |
4145 |
380.63 |
| Jun 22 2023 |
2619 |
363.13 |
| Jun 22 2023 |
3387 |
398.13 |
| Jun 22 2023 |
4158 |
380.63 |
| Jun 15 2023 |
2522 |
363.13 |
| Jun 15 2023 |
3430 |
398.13 |
| Jun 15 2023 |
4145 |
380.63 |
| Jun 08 2023 |
2532 |
363.13 |
| Jun 08 2023 |
3427 |
398.13 |
| Jun 08 2023 |
4167 |
380.63 |
| Jun 01 2023 |
2518 |
363.13 |
| Jun 01 2023 |
3423 |
398.13 |
| Jun 01 2023 |
4148 |
380.63 |
| May 25 2023 |
2534 |
363.13 |
| May 25 2023 |
3425 |
398.13 |
| May 25 2023 |
4053 |
380.63 |
| May 18 2023 |
2505 |
363.13 |
| May 18 2023 |
3404 |
398.13 |
| May 18 2023 |
4025 |
380.63 |
| May 11 2023 |
2518 |
363.13 |
| May 11 2023 |
3365 |
398.13 |
| May 11 2023 |
4000 |
380.63 |
| May 04 2023 |
2471 |
363.13 |
| May 04 2023 |
3315 |
398.13 |
| May 04 2023 |
3866 |
380.63 |
| Apr 27 2023 |
2453 |
363.13 |
| Apr 27 2023 |
3324 |
398.13 |
| Apr 27 2023 |
3903 |
380.63 |
| Apr 20 2023 |
2338 |
363.13 |
| Apr 20 2023 |
3310 |
398.13 |
| Apr 20 2023 |
3903 |
380.63 |
| Apr 13 2023 |
2349 |
363.13 |
| Apr 13 2023 |
3294 |
398.13 |
| Apr 13 2023 |
3915 |
380.63 |
| Apr 06 2023 |
2312 |
363.13 |
| Apr 06 2023 |
3320 |
398.13 |
| Apr 06 2023 |
3835 |
380.63 |
| Mar 30 2023 |
2256 |
363.13 |
| Mar 30 2023 |
3305 |
398.13 |
| Mar 30 2023 |
3691 |
380.63 |
| Mar 23 2023 |
2286 |
363.13 |
| Mar 23 2023 |
3319 |
398.13 |
| Mar 23 2023 |
3681 |
380.63 |
| Mar 16 2023 |
2276 |
363.13 |
| Mar 16 2023 |
3291 |
398.13 |
| Mar 16 2023 |
3664 |
380.63 |
| Mar 09 2023 |
2265 |
363.13 |
| Mar 09 2023 |
3292 |
398.13 |
| Mar 09 2023 |
3648 |
380.63 |
| Mar 02 2023 |
2263 |
363.13 |
| Mar 02 2023 |
3259 |
398.13 |
| Mar 02 2023 |
3637 |
380.63 |
| Feb 23 2023 |
2261 |
363.13 |
| Feb 23 2023 |
3256 |
398.13 |
| Feb 23 2023 |
3626 |
380.63 |
| Feb 16 2023 |
2251 |
363.13 |
| Feb 16 2023 |
3262 |
398.13 |
| Feb 16 2023 |
3635 |
380.63 |
| Feb 09 2023 |
2152 |
363.13 |
| Feb 09 2023 |
3260 |
398.13 |
| Feb 09 2023 |
3519 |
380.63 |
| Feb 02 2023 |
2124 |
363.13 |
| Feb 02 2023 |
3248 |
398.13 |
| Feb 02 2023 |
3492 |
380.63 |
| Jan 26 2023 |
2102 |
363.13 |
| Jan 26 2023 |
3236 |
398.13 |
| Jan 26 2023 |
3445 |
380.63 |
| Jan 19 2023 |
2102 |
363.13 |
| Jan 19 2023 |
3230 |
398.13 |
| Jan 19 2023 |
3432 |
380.63 |
| Jan 12 2023 |
2102 |
363.13 |
| Jan 12 2023 |
3224 |
398.13 |
| Jan 12 2023 |
3427 |
380.63 |
| Jan 05 2023 |
2102 |
363.13 |
| Jan 05 2023 |
3224 |
398.13 |
| Jan 05 2023 |
3440 |
380.63 |
| Dec 29 2022 |
2102 |
363.13 |
| Dec 29 2022 |
3225 |
398.13 |
| Dec 29 2022 |
3441 |
380.63 |
| Dec 22 2022 |
2102 |
363.13 |
| Dec 22 2022 |
3225 |
398.13 |
| Dec 22 2022 |
3441 |
380.63 |
| Dec 15 2022 |
2104 |
363.13 |
| Dec 15 2022 |
3224 |
398.13 |
| Dec 15 2022 |
3445 |
380.63 |
| Dec 08 2022 |
2104 |
363.13 |
| Dec 08 2022 |
3226 |
398.13 |
| Dec 08 2022 |
3447 |
380.63 |
| Dec 01 2022 |
2104 |
363.13 |
| Dec 01 2022 |
3226 |
398.13 |
| Dec 01 2022 |
3447 |
380.63 |
| Nov 24 2022 |
2104 |
363.13 |
| Nov 24 2022 |
3226 |
398.13 |
| Nov 24 2022 |
3447 |
380.63 |
| Nov 17 2022 |
2103 |
363.13 |
| Nov 17 2022 |
3221 |
398.13 |
| Nov 17 2022 |
3446 |
380.63 |
| Nov 10 2022 |
2103 |
363.13 |
| Nov 10 2022 |
3222 |
398.13 |
| Nov 10 2022 |
3446 |
380.63 |
| Nov 03 2022 |
2103 |
363.13 |
| Nov 03 2022 |
3221 |
398.13 |
| Nov 03 2022 |
3446 |
380.63 |
| Oct 27 2022 |
2103 |
363.13 |
| Oct 27 2022 |
3219 |
398.13 |
| Oct 27 2022 |
3447 |
380.63 |
| Oct 20 2022 |
2107 |
363.13 |
| Oct 20 2022 |
3220 |
398.13 |
| Oct 20 2022 |
3469 |
380.63 |
| Oct 13 2022 |
2090 |
363.13 |
| Oct 13 2022 |
3220 |
398.13 |
| Oct 13 2022 |
3448 |
380.63 |
| Oct 06 2022 |
2067 |
363.13 |
| Oct 06 2022 |
3226 |
398.13 |
| Oct 06 2022 |
3428 |
380.63 |
| Sep 29 2022 |
2046 |
363.13 |
| Sep 29 2022 |
3225 |
398.13 |
| Sep 29 2022 |
3412 |
380.63 |
| Sep 22 2022 |
2038 |
363.13 |
| Sep 22 2022 |
3220 |
398.13 |
| Sep 22 2022 |
3409 |
380.63 |
| Sep 15 2022 |
2031 |
363.13 |
| Sep 15 2022 |
3214 |
398.13 |
| Sep 15 2022 |
3427 |
380.63 |
| Sep 08 2022 |
2033 |
363.13 |
| Sep 08 2022 |
3202 |
398.13 |
| Sep 08 2022 |
3399 |
380.63 |
| Sep 01 2022 |
2022 |
363.13 |
| Sep 01 2022 |
3160 |
398.13 |
| Sep 01 2022 |
3398 |
380.63 |
| Aug 25 2022 |
2019 |
363.13 |
| Aug 25 2022 |
3136 |
398.13 |
| Aug 25 2022 |
3393 |
380.63 |
| Aug 18 2022 |
2026 |
363.13 |
| Aug 18 2022 |
3147 |
398.13 |
| Aug 18 2022 |
3400 |
380.63 |
| Aug 11 2022 |
2024 |
363.13 |
| Aug 11 2022 |
3147 |
398.13 |
| Aug 11 2022 |
3320 |
380.63 |
| Aug 04 2022 |
2006 |
363.13 |
| Aug 04 2022 |
3141 |
398.13 |
| Aug 04 2022 |
3310 |
380.63 |
| Jul 28 2022 |
2003 |
363.13 |
| Jul 28 2022 |
3093 |
398.13 |
| Jul 28 2022 |
3284 |
380.63 |
| Jul 21 2022 |
1969 |
363.13 |
| Jul 21 2022 |
3081 |
398.13 |
| Jul 21 2022 |
3278 |
380.63 |
| Jul 14 2022 |
1962 |
363.13 |
| Jul 14 2022 |
3071 |
398.13 |
| Jul 14 2022 |
3288 |
380.63 |
| Jul 07 2022 |
1957 |
363.13 |
| Jul 07 2022 |
3064 |
398.13 |
| Jul 07 2022 |
3196 |
380.63 |
| Jun 30 2022 |
1952 |
363.13 |
| Jun 30 2022 |
3073 |
398.13 |
| Jun 30 2022 |
3195 |
380.63 |
| Jun 23 2022 |
1950 |
363.13 |
| Jun 23 2022 |
3080 |
398.13 |
| Jun 23 2022 |
3190 |
380.63 |
| Jun 16 2022 |
1941 |
363.13 |
| Jun 16 2022 |
3077 |
398.13 |
| Jun 16 2022 |
3194 |
380.63 |
| Jun 09 2022 |
1904 |
363.13 |
| Jun 09 2022 |
3068 |
398.13 |
| Jun 09 2022 |
3242 |
380.63 |
| Jun 02 2022 |
1852 |
363.13 |
| Jun 02 2022 |
3046 |
398.13 |
| Jun 02 2022 |
3230 |
380.63 |
| May 26 2022 |
1836 |
363.13 |
| May 26 2022 |
3027 |
398.13 |
| May 26 2022 |
3220 |
380.63 |
| May 19 2022 |
1843 |
363.13 |
| May 19 2022 |
2976 |
398.13 |
| May 19 2022 |
3215 |
380.63 |
| May 12 2022 |
1837 |
363.13 |
| May 12 2022 |
2971 |
398.13 |
| May 12 2022 |
3187 |
380.63 |
| May 05 2022 |
1746 |
363.13 |
| May 05 2022 |
2939 |
398.13 |
| May 05 2022 |
2972 |
380.63 |
| Apr 28 2022 |
1893 |
363.13 |
| Apr 28 2022 |
2940 |
398.13 |
| Apr 28 2022 |
3164 |
380.63 |
| Apr 21 2022 |
1759 |
363.13 |
| Apr 21 2022 |
2839 |
398.13 |
| Apr 21 2022 |
2935 |
380.63 |
| Apr 14 2022 |
1782 |
363.13 |
| Apr 14 2022 |
2818 |
398.13 |
| Apr 14 2022 |
2956 |
380.63 |
| Apr 07 2022 |
1808 |
363.13 |
| Apr 07 2022 |
2812 |
398.13 |
| Apr 07 2022 |
2967 |
380.63 |
| Mar 31 2022 |
1817 |
363.13 |
| Mar 31 2022 |
2815 |
398.13 |
| Mar 31 2022 |
2888 |
380.63 |
| Mar 24 2022 |
1796 |
363.13 |
| Mar 24 2022 |
2785 |
398.13 |
| Mar 24 2022 |
2888 |
380.63 |
| Mar 17 2022 |
1794 |
363.13 |
| Mar 17 2022 |
2769 |
398.13 |
| Mar 17 2022 |
2890 |
380.63 |
| Mar 10 2022 |
1806 |
363.13 |
| Mar 10 2022 |
2755 |
398.13 |
| Mar 10 2022 |
2852 |
380.63 |
| Mar 03 2022 |
1723 |
363.13 |
| Mar 03 2022 |
2748 |
398.13 |
| Mar 03 2022 |
2743 |
380.63 |
| Feb 24 2022 |
1578 |
363.13 |
| Feb 24 2022 |
2712 |
398.13 |
| Feb 24 2022 |
2681 |
380.63 |
| Feb 17 2022 |
1431 |
363.13 |
| Feb 17 2022 |
2664 |
398.13 |
| Feb 17 2022 |
2399 |
380.63 |
| Feb 10 2022 |
1427 |
363.13 |
| Feb 10 2022 |
2650 |
398.13 |
| Feb 10 2022 |
2350 |
380.63 |
| Feb 03 2022 |
1415 |
363.13 |
| Feb 03 2022 |
2640 |
398.13 |
| Feb 03 2022 |
2339 |
380.63 |
| Jan 27 2022 |
1395 |
363.13 |
| Jan 27 2022 |
2616 |
398.13 |
| Jan 27 2022 |
2342 |
380.63 |
| Jan 20 2022 |
1394 |
363.13 |
| Jan 20 2022 |
2606 |
398.13 |
| Jan 20 2022 |
2342 |
380.63 |
| Jan 13 2022 |
1394 |
363.13 |
| Jan 13 2022 |
2588 |
398.13 |
| Jan 13 2022 |
2357 |
380.63 |
| Jan 06 2022 |
1394 |
363.13 |
| Jan 06 2022 |
2589 |
398.13 |
| Jan 06 2022 |
2358 |
380.63 |
| Dec 30 2021 |
1396 |
363.13 |
| Dec 30 2021 |
2592 |
398.13 |
| Dec 30 2021 |
2361 |
380.63 |
| Dec 23 2021 |
1396 |
363.13 |
| Dec 23 2021 |
2592 |
398.13 |
| Dec 23 2021 |
2361 |
380.63 |
| Dec 16 2021 |
1396 |
363.13 |
| Dec 16 2021 |
2592 |
398.13 |
| Dec 16 2021 |
2361 |
380.63 |
| Dec 09 2021 |
1396 |
363.13 |
| Dec 09 2021 |
2592 |
398.13 |
| Dec 09 2021 |
2361 |
380.63 |
| Dec 02 2021 |
1396 |
363.13 |
| Dec 02 2021 |
2591 |
398.13 |
| Dec 02 2021 |
2361 |
380.63 |
| Nov 25 2021 |
1396 |
363.13 |
| Nov 25 2021 |
2591 |
398.13 |
| Nov 25 2021 |
2361 |
380.63 |
| Nov 18 2021 |
1396 |
363.13 |
| Nov 18 2021 |
2592 |
398.13 |
| Nov 18 2021 |
2362 |
380.63 |
| Nov 11 2021 |
1397 |
363.13 |
| Nov 11 2021 |
2592 |
398.13 |
| Nov 11 2021 |
2363 |
380.63 |
| Nov 04 2021 |
1401 |
363.13 |
| Nov 04 2021 |
2592 |
398.13 |
| Nov 04 2021 |
2385 |
380.63 |
| Oct 28 2021 |
1401 |
363.13 |
| Oct 28 2021 |
2593 |
398.13 |
| Oct 28 2021 |
2386 |
380.63 |
| Oct 21 2021 |
1401 |
363.13 |
| Oct 21 2021 |
2593 |
398.13 |
| Oct 21 2021 |
2392 |
380.63 |
| Oct 14 2021 |
1397 |
363.13 |
| Oct 14 2021 |
2593 |
398.13 |
| Oct 14 2021 |
2389 |
380.63 |
| Oct 07 2021 |
1396 |
363.13 |
| Oct 07 2021 |
2592 |
398.13 |
| Oct 07 2021 |
2390 |
380.63 |
| Sep 30 2021 |
1388 |
363.13 |
| Sep 30 2021 |
2551 |
398.13 |
| Sep 30 2021 |
2342 |
380.63 |
| Sep 23 2021 |
1398 |
363.13 |
| Sep 23 2021 |
2490 |
398.13 |
| Sep 23 2021 |
2330 |
380.63 |
| Sep 16 2021 |
1373 |
363.13 |
| Sep 16 2021 |
2470 |
398.13 |
| Sep 16 2021 |
2309 |
380.63 |
| Sep 09 2021 |
1373 |
363.13 |
| Sep 09 2021 |
2439 |
398.13 |
| Sep 09 2021 |
2295 |
380.63 |
| Sep 02 2021 |
1398 |
363.13 |
| Sep 02 2021 |
2389 |
398.13 |
| Sep 02 2021 |
2310 |
380.63 |
| Aug 26 2021 |
1397 |
363.13 |
| Aug 26 2021 |
2368 |
398.13 |
| Aug 26 2021 |
2216 |
380.63 |
| Aug 19 2021 |
2374 |
398.13 |
| Aug 19 2021 |
2934 |
398.13 |
| Aug 12 2021 |
2342 |
398.13 |
| Aug 12 2021 |
2925 |
398.13 |
| Aug 05 2021 |
2321 |
398.13 |
| Aug 05 2021 |
2880 |
398.13 |
| Jul 15 2021 |
2317 |
405.39 |
| Jul 15 2021 |
2988 |
405.39 |
| Jul 08 2021 |
2260 |
405.39 |
| Jul 08 2021 |
2920 |
405.39 |
| Jul 01 2021 |
2209 |
405.39 |
| Jul 01 2021 |
2883 |
405.39 |
| Jun 24 2021 |
2157 |
405.39 |
| Jun 24 2021 |
2815 |
405.39 |
| Jun 17 2021 |
1957 |
405.39 |
| Jun 17 2021 |
2650 |
405.39 |
| Jun 10 2021 |
1897 |
405.39 |
| Jun 10 2021 |
2493 |
405.39 |
| Jun 03 2021 |
2305 |
405.39 |
| May 27 2021 |
1934 |
405.39 |
| May 27 2021 |
2351 |
405.39 |
| May 07 2021 |
7339 |
405.39 |
| Jul 17 2020 |
2808 |
405.39 |
| Jul 17 2020 |
3953 |
405.39 |
| Jul 10 2020 |
3033 |
405.39 |
| Jul 10 2020 |
4176 |
405.39 |
| Jul 03 2020 |
3048 |
405.39 |
| Jul 03 2020 |
4210 |
405.39 |
| Jun 26 2020 |
3274 |
405.39 |
| Jun 26 2020 |
4501 |
405.39 |
| Jun 19 2020 |
3398 |
405.39 |
| Jun 19 2020 |
4712 |
405.39 |
| Jun 12 2020 |
3506 |
405.39 |
| Jun 12 2020 |
4847 |
405.39 |
| Jun 05 2020 |
3640 |
405.39 |
| Jun 05 2020 |
5008 |
405.39 |
| May 29 2020 |
3783 |
405.39 |
| May 29 2020 |
5172 |
405.39 |
| May 22 2020 |
3948 |
405.39 |
| May 22 2020 |
5391 |
405.39 |
| May 15 2020 |
4049 |
405.39 |
| May 15 2020 |
5615 |
405.39 |
| May 08 2020 |
4142 |
405.39 |
| May 08 2020 |
5751 |
405.39 |
| May 01 2020 |
4362 |
405.39 |
| May 01 2020 |
6134 |
405.39 |
| Apr 24 2020 |
4496 |
405.39 |
| Apr 24 2020 |
6481 |
405.39 |
| Apr 17 2020 |
4520 |
405.39 |
| Apr 17 2020 |
6646 |
405.39 |
| Apr 10 2020 |
4627 |
405.39 |
| Apr 10 2020 |
6801 |
405.39 |
| Apr 03 2020 |
4751 |
405.39 |
| Apr 03 2020 |
7013 |
405.39 |
| Mar 27 2020 |
4862 |
405.39 |
| Mar 27 2020 |
7261 |
405.39 |
| Mar 20 2020 |
4927 |
405.39 |
| Mar 20 2020 |
7367 |
405.39 |
| Mar 13 2020 |
4961 |
405.39 |
| Mar 13 2020 |
7458 |
405.39 |
| Mar 06 2020 |
5003 |
405.39 |
| Mar 06 2020 |
7531 |
405.39 |
| Feb 28 2020 |
4970 |
405.39 |
| Feb 28 2020 |
7568 |
405.39 |
| Feb 21 2020 |
4904 |
405.39 |
| Feb 21 2020 |
7479 |
405.39 |
| Feb 14 2020 |
4936 |
405.39 |
| Feb 14 2020 |
7502 |
405.39 |
| Feb 07 2020 |
4904 |
405.39 |
| Feb 07 2020 |
7467 |
405.39 |
| Jan 31 2020 |
4922 |
405.39 |
| Jan 31 2020 |
7487 |
405.39 |
| Jan 24 2020 |
4936 |
405.39 |
| Jan 24 2020 |
7490 |
405.39 |
| Jan 17 2020 |
4904 |
405.39 |
| Jan 17 2020 |
7453 |
405.39 |
| Jan 10 2020 |
4903 |
405.39 |
| Jan 10 2020 |
7454 |
405.39 |
| Jan 03 2020 |
4908 |
405.39 |
| Jan 03 2020 |
7462 |
405.39 |
| Dec 27 2019 |
4907 |
405.39 |
| Dec 27 2019 |
7462 |
405.39 |
| Dec 20 2019 |
4907 |
405.39 |
| Dec 20 2019 |
7462 |
405.39 |
| Dec 13 2019 |
4907 |
405.39 |
| Dec 13 2019 |
7462 |
405.39 |
| Dec 06 2019 |
4904 |
405.39 |
| Dec 06 2019 |
7459 |
405.39 |
| Nov 29 2019 |
4895 |
405.39 |
| Nov 29 2019 |
7462 |
405.39 |
| Nov 22 2019 |
4895 |
405.39 |
| Nov 22 2019 |
7462 |
405.39 |
| Nov 15 2019 |
4896 |
405.39 |
| Nov 15 2019 |
7467 |
405.39 |
| Nov 08 2019 |
4898 |
405.39 |
| Nov 08 2019 |
7436 |
405.39 |
| Nov 01 2019 |
4894 |
405.39 |
| Nov 01 2019 |
7330 |
405.39 |
| Oct 25 2019 |
4904 |
405.39 |
| Oct 25 2019 |
7340 |
405.39 |
| Oct 18 2019 |
4904 |
405.39 |
| Oct 18 2019 |
7349 |
405.39 |
| Oct 11 2019 |
4906 |
405.39 |
| Oct 11 2019 |
7349 |
405.39 |
| Oct 04 2019 |
4913 |
405.39 |
| Oct 04 2019 |
7343 |
405.39 |
| Sep 27 2019 |
4908 |
405.39 |
| Sep 27 2019 |
7416 |
405.39 |
| Sep 20 2019 |
4915 |
405.39 |
| Sep 20 2019 |
7426 |
405.39 |
| Sep 13 2019 |
4904 |
405.39 |
| Sep 13 2019 |
7436 |
405.39 |
| Sep 06 2019 |
4915 |
405.39 |
| Sep 06 2019 |
7554 |
405.39 |
| Aug 30 2019 |
4954 |
405.39 |
| Aug 30 2019 |
7613 |
405.39 |
| Aug 23 2019 |
5006 |
405.39 |
| Aug 23 2019 |
7687 |
405.39 |
| Aug 16 2019 |
5041 |
405.39 |
| Aug 16 2019 |
7699 |
405.39 |
| Aug 09 2019 |
5048 |
405.39 |
| Aug 09 2019 |
7718 |
405.39 |
| Aug 02 2019 |
5092 |
405.39 |
| Aug 02 2019 |
7768 |
405.39 |
| Jul 26 2019 |
5144 |
405.39 |
| Jul 26 2019 |
7846 |
405.39 |
| Jul 19 2019 |
6415 |
419 |
| Jul 19 2019 |
9610 |
419 |
| Jul 12 2019 |
6563 |
419 |
| Jul 12 2019 |
9751 |
419 |
| Jul 05 2019 |
6797 |
419 |
| Jul 05 2019 |
10019 |
419 |
| Jun 28 2019 |
6920 |
419 |
| Jun 28 2019 |
10159 |
419 |
| Jun 21 2019 |
6894 |
419 |
| Jun 21 2019 |
10066 |
419 |
| Jun 14 2019 |
7007 |
419 |
| Jun 14 2019 |
10116 |
419 |
| Jun 07 2019 |
7153 |
419 |
| Jun 07 2019 |
10265 |
419 |
| May 31 2019 |
7132 |
419 |
| May 31 2019 |
10267 |
419 |
| May 24 2019 |
7180 |
419 |
| May 24 2019 |
10335 |
419 |
| May 17 2019 |
7236 |
419 |
| May 17 2019 |
10354 |
419 |
| May 10 2019 |
7220 |
419 |
| May 10 2019 |
10302 |
419 |
| May 03 2019 |
7248 |
419 |
| May 03 2019 |
10334 |
419 |
| Apr 26 2019 |
7282 |
419 |
| Apr 26 2019 |
10161 |
419 |
| Apr 19 2019 |
7398 |
419 |
| Apr 19 2019 |
10132 |
419 |
| Apr 18 2019 |
7408 |
419 |
| Apr 12 2019 |
7513 |
419 |
| Apr 12 2019 |
10176 |
419 |
| Apr 05 2019 |
7362 |
419 |
| Apr 05 2019 |
9889 |
419 |
| Mar 29 2019 |
7254 |
419 |
| Mar 29 2019 |
9787 |
419 |
| Mar 22 2019 |
7200 |
419 |
| Mar 22 2019 |
9715 |
419 |
| Mar 15 2019 |
7190 |
419 |
| Mar 15 2019 |
9786 |
419 |
| Mar 08 2019 |
7129 |
419 |
| Mar 08 2019 |
9610 |
419 |
| Mar 01 2019 |
7155 |
419 |
| Mar 01 2019 |
9668 |
419 |
| Feb 22 2019 |
7180 |
419 |
| Feb 22 2019 |
9692 |
419 |
| Feb 15 2019 |
7128 |
419 |
| Feb 15 2019 |
9636 |
419 |
| Feb 08 2019 |
7090 |
419 |
| Feb 08 2019 |
9596 |
419 |
| Feb 01 2019 |
7116 |
419 |
| Feb 01 2019 |
9597 |
419 |
| Jan 25 2019 |
7125 |
419 |
| Jan 25 2019 |
9627 |
419 |
| Jan 18 2019 |
7131 |
419 |
| Jan 18 2019 |
9635 |
419 |
| Jan 11 2019 |
7127 |
419 |
| Jan 11 2019 |
9632 |
419 |
| Jan 04 2019 |
7135 |
419 |
| Jan 04 2019 |
9639 |
419 |
| Dec 28 2018 |
7135 |
419 |
| Dec 28 2018 |
9639 |
419 |
| Dec 21 2018 |
7135 |
419 |
| Dec 21 2018 |
9639 |
419 |
| Dec 14 2018 |
7135 |
419 |
| Dec 14 2018 |
9639 |
419 |
| Dec 07 2018 |
7132 |
419 |
| Dec 07 2018 |
9636 |
419 |
| Nov 30 2018 |
7132 |
419 |
| Nov 30 2018 |
9636 |
419 |
| Nov 23 2018 |
7132 |
419 |
| Nov 23 2018 |
9636 |
419 |
| Nov 16 2018 |
7132 |
419 |
| Nov 16 2018 |
9636 |
419 |
| Nov 09 2018 |
7132 |
419 |
| Nov 09 2018 |
9636 |
419 |
| Nov 02 2018 |
7132 |
419 |
| Nov 02 2018 |
9610 |
419 |
| Oct 26 2018 |
7132 |
419 |
| Oct 26 2018 |
9607 |
419 |
| Oct 19 2018 |
7132 |
419 |
| Oct 19 2018 |
9630 |
419 |
| Oct 12 2018 |
7113 |
419 |
| Oct 12 2018 |
9597 |
419 |
| Oct 05 2018 |
7094 |
419 |
| Oct 05 2018 |
9677 |
419 |
| Sep 28 2018 |
7107 |
419 |
| Sep 28 2018 |
9432 |
419 |
| Sep 21 2018 |
7083 |
419 |
| Sep 21 2018 |
9421 |
419 |
| Sep 14 2018 |
7117 |
419 |
| Sep 14 2018 |
9463 |
419 |
| Sep 07 2018 |
7193 |
419 |
| Sep 07 2018 |
9640 |
419 |
| Aug 31 2018 |
7259 |
419 |
| Aug 31 2018 |
9715 |
419 |
| Aug 24 2018 |
7213 |
419 |
| Aug 24 2018 |
9746 |
419 |
| Aug 17 2018 |
7352 |
419 |
| Aug 17 2018 |
9831 |
419 |
| Aug 10 2018 |
7358 |
419 |
| Aug 10 2018 |
9941 |
419 |
| Aug 03 2018 |
7435 |
419 |
| Aug 03 2018 |
10016 |
419 |
| Jul 20 2018 |
7874 |
422.75 |
| Jul 20 2018 |
10691 |
422.75 |
| Jul 13 2018 |
7725 |
422.75 |
| Jul 13 2018 |
10572 |
422.75 |
| Jul 06 2018 |
7624 |
422.75 |
| Jul 06 2018 |
10311 |
422.75 |
| Jun 29 2018 |
7659 |
422.75 |
| Jun 29 2018 |
10333 |
422.75 |
| Jun 22 2018 |
7888 |
422.75 |
| Jun 22 2018 |
10587 |
422.75 |
| Jun 15 2018 |
7897 |
422.75 |
| Jun 15 2018 |
10606 |
422.75 |
| Jun 08 2018 |
8025 |
422.75 |
| Jun 08 2018 |
10783 |
422.75 |
| Jun 01 2018 |
8085 |
422.75 |
| Jun 01 2018 |
11048 |
422.75 |
| May 25 2018 |
8186 |
422.75 |
| May 25 2018 |
11207 |
422.75 |
| May 18 2018 |
8189 |
422.75 |
| May 18 2018 |
11189 |
422.75 |
| May 11 2018 |
8145 |
422.75 |
| May 11 2018 |
11278 |
422.75 |
| May 04 2018 |
8310 |
422.75 |
| May 04 2018 |
11426 |
422.75 |
| Apr 27 2018 |
8297 |
422.75 |
| Apr 27 2018 |
11364 |
422.75 |
| Apr 20 2018 |
8381 |
422.75 |
| Apr 20 2018 |
11395 |
422.75 |
| Apr 13 2018 |
8392 |
422.75 |
| Apr 13 2018 |
11425 |
422.75 |
| Apr 06 2018 |
8360 |
422.75 |
| Apr 06 2018 |
11483 |
422.75 |
| Mar 30 2018 |
8446 |
422.75 |
| Mar 30 2018 |
11704 |
422.75 |
| Mar 23 2018 |
8474 |
422.75 |
| Mar 23 2018 |
11798 |
422.75 |
| Mar 16 2018 |
8483 |
422.75 |
| Mar 16 2018 |
11802 |
422.75 |
| Mar 09 2018 |
8407 |
422.75 |
| Mar 09 2018 |
11770 |
422.75 |
| Mar 02 2018 |
8470 |
422.75 |
| Mar 02 2018 |
11952 |
422.75 |
| Feb 23 2018 |
8539 |
422.75 |
| Feb 23 2018 |
12043 |
422.75 |
| Feb 16 2018 |
8532 |
422.75 |
| Feb 16 2018 |
12059 |
422.75 |
| Feb 09 2018 |
8557 |
422.75 |
| Feb 09 2018 |
11976 |
422.75 |
| Feb 02 2018 |
8525 |
422.75 |
| Feb 02 2018 |
11948 |
422.75 |
| Jan 26 2018 |
8540 |
422.75 |
| Jan 26 2018 |
11985 |
422.75 |
| Jan 19 2018 |
8540 |
422.75 |
| Jan 19 2018 |
11983 |
422.75 |
| Jan 12 2018 |
8537 |
422.75 |
| Jan 12 2018 |
11992 |
422.75 |
| Jan 05 2018 |
8555 |
422.75 |
| Jan 05 2018 |
12007 |
422.75 |
| Dec 29 2017 |
8555 |
422.75 |
| Dec 29 2017 |
12007 |
422.75 |
| Dec 22 2017 |
8555 |
422.75 |
| Dec 22 2017 |
12007 |
422.75 |
| Dec 15 2017 |
8550 |
422.75 |
| Dec 15 2017 |
12004 |
422.75 |
| Dec 08 2017 |
8550 |
422.75 |
| Dec 08 2017 |
12004 |
422.75 |
| Dec 01 2017 |
8550 |
422.75 |
| Dec 01 2017 |
12004 |
422.75 |
| Nov 24 2017 |
8550 |
422.75 |
| Nov 24 2017 |
12004 |
422.75 |
| Nov 17 2017 |
8550 |
422.75 |
| Nov 17 2017 |
12004 |
422.75 |
| Nov 10 2017 |
8550 |
422.75 |
| Nov 10 2017 |
12008 |
422.75 |
| Nov 03 2017 |
8551 |
422.75 |
| Nov 03 2017 |
12009 |
422.75 |
| Oct 27 2017 |
8551 |
422.75 |
| Oct 27 2017 |
12049 |
422.75 |
| Oct 20 2017 |
8572 |
422.75 |
| Oct 20 2017 |
12011 |
422.75 |
| Oct 13 2017 |
8572 |
422.75 |
| Oct 13 2017 |
12028 |
422.75 |
| Oct 06 2017 |
8564 |
422.75 |
| Oct 06 2017 |
12026 |
422.75 |
| Sep 29 2017 |
8566 |
422.75 |
| Sep 29 2017 |
11944 |
422.75 |
| Sep 22 2017 |
8570 |
422.75 |
| Sep 22 2017 |
12065 |
422.75 |
| Sep 15 2017 |
8633 |
422.75 |
| Sep 15 2017 |
12132 |
422.75 |
| Sep 08 2017 |
8657 |
422.75 |
| Sep 08 2017 |
12224 |
422.75 |
| Sep 01 2017 |
8778 |
422.75 |
| Sep 01 2017 |
12257 |
422.75 |
| Aug 25 2017 |
8788 |
422.75 |
| Aug 25 2017 |
12609 |
422.75 |
| Aug 18 2017 |
8841 |
422.75 |
| Aug 18 2017 |
12701 |
422.75 |
| Aug 11 2017 |
8830 |
422.75 |
| Aug 11 2017 |
12739 |
422.75 |
| Aug 04 2017 |
8953 |
422.75 |
| Aug 04 2017 |
12936 |
422.75 |
| Jul 28 2017 |
9026 |
422.75 |
| Jul 28 2017 |
13055 |
422.75 |
| Jun 22 2016 |
10114 |
403.61 |
| Jun 22 2016 |
13891 |
403.61 |
| Jun 15 2016 |
10192 |
403.61 |
| Jun 15 2016 |
14034 |
403.61 |
| Jun 08 2016 |
10272 |
403.61 |
| Jun 08 2016 |
14082 |
403.61 |
| Jun 01 2016 |
10327 |
403.61 |
| Jun 01 2016 |
14329 |
403.61 |
| May 25 2016 |
10299 |
403.61 |
| May 25 2016 |
14290 |
403.61 |
| May 18 2016 |
10390 |
403.61 |
| May 18 2016 |
14379 |
403.61 |
| May 11 2016 |
10350 |
403.61 |
| May 11 2016 |
14343 |
403.61 |
| May 04 2016 |
10294 |
403.61 |
| May 04 2016 |
14323 |
403.61 |
| Apr 27 2016 |
10501 |
403.61 |
| Apr 27 2016 |
14565 |
403.61 |
| Apr 20 2016 |
10526 |
403.61 |
| Apr 20 2016 |
14582 |
403.61 |
| Apr 13 2016 |
10453 |
403.61 |
| Apr 13 2016 |
14559 |
403.61 |
| Apr 06 2016 |
14050 |
443.75 |
| Apr 06 2016 |
10482 |
403.61 |
| Apr 06 2016 |
17698 |
423.68 |
| Mar 30 2016 |
13891 |
443.75 |
| Mar 30 2016 |
10361 |
403.61 |
| Mar 30 2016 |
17572 |
423.68 |
| Mar 23 2016 |
10394 |
403.61 |
| Mar 23 2016 |
14154 |
443.75 |
| Mar 23 2016 |
17733 |
423.68 |
| Mar 16 2016 |
10284 |
403.61 |
| Mar 16 2016 |
14248 |
443.75 |
| Mar 16 2016 |
17680 |
423.68 |
| Mar 09 2016 |
10248 |
403.61 |
| Mar 09 2016 |
14337 |
443.75 |
| Mar 09 2016 |
17723 |
423.68 |
| Mar 02 2016 |
14170 |
443.75 |
| Mar 02 2016 |
10195 |
403.61 |
| Mar 02 2016 |
17610 |
423.68 |
| Feb 24 2016 |
10151 |
403.61 |
| Feb 24 2016 |
14177 |
443.75 |
| Feb 24 2016 |
17549 |
423.68 |
| Feb 17 2016 |
10213 |
403.61 |
| Feb 17 2016 |
14346 |
443.75 |
| Feb 17 2016 |
17724 |
423.68 |
| Feb 10 2016 |
14282 |
443.75 |
| Feb 10 2016 |
10236 |
403.61 |
| Feb 10 2016 |
17718 |
423.68 |
| Feb 03 2016 |
10235 |
403.61 |
| Feb 03 2016 |
14269 |
443.75 |
| Feb 03 2016 |
17721 |
423.68 |
| Jan 27 2016 |
10224 |
403.61 |
| Jan 27 2016 |
14313 |
443.75 |
| Jan 27 2016 |
17745 |
423.68 |
| Jan 20 2016 |
10255 |
403.61 |
| Jan 20 2016 |
14323 |
443.75 |
| Jan 20 2016 |
17748 |
423.68 |
| Jan 13 2016 |
14340 |
443.75 |
| Jan 13 2016 |
10274 |
403.61 |
| Jan 13 2016 |
17773 |
423.68 |
| Jan 06 2016 |
10281 |
403.61 |
| Jan 06 2016 |
14340 |
443.75 |
| Jan 06 2016 |
17780 |
423.68 |
| Dec 30 2015 |
10280 |
403.61 |
| Dec 30 2015 |
14340 |
443.75 |
| Dec 30 2015 |
17780 |
423.68 |
| Dec 23 2015 |
10279 |
403.61 |
| Dec 23 2015 |
14338 |
443.75 |
| Dec 23 2015 |
17779 |
423.68 |
| Dec 16 2015 |
10279 |
403.61 |
| Dec 16 2015 |
14338 |
443.75 |
| Dec 16 2015 |
17779 |
423.68 |
| Dec 09 2015 |
10288 |
403.61 |
| Dec 09 2015 |
14337 |
443.75 |
| Dec 09 2015 |
17784 |
423.68 |
| Dec 02 2015 |
10289 |
403.61 |
| Dec 02 2015 |
14338 |
443.75 |
| Dec 02 2015 |
17786 |
423.68 |
| Nov 25 2015 |
14338 |
443.75 |
| Nov 25 2015 |
10289 |
403.61 |
| Nov 25 2015 |
17787 |
423.68 |
| Nov 18 2015 |
10289 |
403.61 |
| Nov 18 2015 |
14337 |
443.75 |
| Nov 18 2015 |
17786 |
423.68 |
| Nov 11 2015 |
10289 |
403.61 |
| Nov 11 2015 |
14314 |
443.75 |
| Nov 11 2015 |
17776 |
423.68 |
| Nov 04 2015 |
14314 |
443.75 |
| Nov 04 2015 |
10289 |
403.61 |
| Nov 04 2015 |
17776 |
423.68 |
| Oct 28 2015 |
10272 |
403.61 |
| Oct 28 2015 |
14316 |
443.75 |
| Oct 28 2015 |
17751 |
423.68 |
| Oct 21 2015 |
14265 |
443.75 |
| Oct 21 2015 |
10287 |
403.61 |
| Oct 21 2015 |
17734 |
423.68 |
| Oct 14 2015 |
14259 |
443.75 |
| Oct 14 2015 |
10296 |
403.61 |
| Oct 14 2015 |
17739 |
423.68 |
| Oct 07 2015 |
10278 |
403.61 |
| Oct 07 2015 |
14281 |
443.75 |
| Oct 07 2015 |
17737 |
423.68 |
| Sep 30 2015 |
10282 |
403.61 |
| Sep 30 2015 |
14294 |
443.75 |
| Sep 30 2015 |
17757 |
423.68 |
| Sep 23 2015 |
10276 |
403.61 |
| Sep 23 2015 |
14372 |
443.75 |
| Sep 23 2015 |
17800 |
423.68 |
| Sep 16 2015 |
14236 |
443.75 |
| Sep 16 2015 |
10279 |
403.61 |
| Sep 16 2015 |
17723 |
423.68 |
| Sep 09 2015 |
10296 |
403.61 |
| Sep 09 2015 |
14197 |
443.75 |
| Sep 09 2015 |
17680 |
423.68 |
| Sep 02 2015 |
10233 |
403.61 |
| Sep 02 2015 |
14282 |
443.75 |
| Sep 02 2015 |
17658 |
423.68 |
| Aug 26 2015 |
14423 |
443.75 |
| Aug 26 2015 |
10419 |
403.61 |
| Aug 26 2015 |
17833 |
423.68 |
| Aug 19 2015 |
10439 |
403.61 |
| Aug 19 2015 |
14650 |
443.75 |
| Aug 19 2015 |
18005 |
423.68 |
| Aug 12 2015 |
10527 |
403.61 |
| Aug 12 2015 |
14623 |
443.75 |
| Aug 12 2015 |
18106 |
423.68 |
| Aug 05 2015 |
10497 |
403.61 |
| Aug 05 2015 |
14679 |
443.75 |
| Aug 05 2015 |
18096 |
423.68 |
| Jul 29 2015 |
14680 |
443.75 |
| Jul 29 2015 |
21387 |
443.75 |
| Jul 22 2015 |
14711 |
443.75 |
| Jul 22 2015 |
21460 |
443.75 |
| Jul 15 2015 |
15000 |
443.75 |
| Jul 15 2015 |
21634 |
443.75 |
| Jul 08 2015 |
15099 |
443.75 |
| Jul 08 2015 |
21783 |
443.75 |
| Jul 01 2015 |
15191 |
443.75 |
| Jul 01 2015 |
21894 |
443.75 |
| Jun 24 2015 |
15228 |
443.75 |
| Jun 24 2015 |
21975 |
443.75 |
| Jun 17 2015 |
15155 |
443.75 |
| Jun 17 2015 |
21999 |
443.75 |
| Jun 10 2015 |
15287 |
443.75 |
| Jun 10 2015 |
22010 |
443.75 |
| Jun 03 2015 |
15457 |
443.75 |
| Jun 03 2015 |
22176 |
443.75 |
| May 27 2015 |
15321 |
443.75 |
| May 27 2015 |
21984 |
443.75 |
| May 20 2015 |
15365 |
443.75 |
| May 20 2015 |
22013 |
443.75 |
| May 13 2015 |
15514 |
443.75 |
| May 13 2015 |
22062 |
443.75 |
| May 06 2015 |
15373 |
443.75 |
| May 06 2015 |
21699 |
443.75 |
| Apr 29 2015 |
15585 |
443.75 |
| Apr 29 2015 |
21955 |
443.75 |
| Apr 22 2015 |
15655 |
443.75 |
| Apr 22 2015 |
22040 |
443.75 |
| Apr 15 2015 |
15425 |
443.75 |
| Apr 15 2015 |
21841 |
443.75 |
