| Sep 02 2016 |
6685 |
430.95 |
| Sep 02 2016 |
9580 |
405.11 |
| Sep 02 2016 |
2876 |
330.9 |
| Sep 02 2016 |
7286 |
368.11 |
| Aug 26 2016 |
9631 |
405.11 |
| Aug 26 2016 |
6525 |
430.95 |
| Aug 26 2016 |
2552 |
330.9 |
| Aug 26 2016 |
6981 |
368.11 |
| Aug 19 2016 |
2561 |
330.9 |
| Aug 19 2016 |
9655 |
405.11 |
| Aug 19 2016 |
6648 |
430.95 |
| Aug 19 2016 |
7016 |
368.11 |
| Aug 12 2016 |
7031 |
430.95 |
| Aug 12 2016 |
9779 |
405.11 |
| Aug 12 2016 |
2564 |
330.9 |
| Aug 12 2016 |
9929 |
383.82 |
| Aug 05 2016 |
9127 |
398.57 |
| Aug 05 2016 |
7076 |
430.95 |
| Aug 05 2016 |
2654 |
330.9 |
| Aug 05 2016 |
10228 |
385.47 |
| Jul 29 2016 |
2546 |
330.9 |
| Jul 29 2016 |
7107 |
430.95 |
| Jul 29 2016 |
10188 |
408.54 |
| Jul 29 2016 |
10241 |
384.97 |
| Jul 22 2016 |
2641 |
330.9 |
| Jul 22 2016 |
5231 |
391.06 |
| Jul 22 2016 |
9213 |
397.2 |
| Jul 22 2016 |
7466 |
361.12 |
| Jun 22 2016 |
3974 |
351.89 |
| Jun 22 2016 |
8688 |
390.33 |
| Jun 22 2016 |
5125 |
388.87 |
| Jun 22 2016 |
7567 |
355.28 |
| Jun 15 2016 |
3561 |
344.07 |
| Jun 15 2016 |
8760 |
390.33 |
| Jun 15 2016 |
5277 |
388.87 |
| Jun 15 2016 |
7686 |
355.28 |
| Jun 08 2016 |
8849 |
390.33 |
| Jun 08 2016 |
5059 |
383.23 |
| Jun 08 2016 |
3546 |
344.07 |
| Jun 08 2016 |
7716 |
355.28 |
| Jun 01 2016 |
5226 |
383.23 |
| Jun 01 2016 |
8878 |
390.33 |
| Jun 01 2016 |
3616 |
344.07 |
| Jun 01 2016 |
7959 |
355.28 |
| May 25 2016 |
8909 |
390.33 |
| May 25 2016 |
5173 |
383.23 |
| May 25 2016 |
4072 |
350.25 |
| May 25 2016 |
7991 |
355.28 |
| May 18 2016 |
5189 |
383.23 |
| May 18 2016 |
8974 |
390.33 |
| May 18 2016 |
4115 |
350.25 |
| May 18 2016 |
8019 |
355.28 |
| May 11 2016 |
3818 |
346.15 |
| May 11 2016 |
8951 |
390.33 |
| May 11 2016 |
5113 |
383.23 |
| May 11 2016 |
8005 |
355.28 |
| May 04 2016 |
5142 |
383.23 |
| May 04 2016 |
8885 |
390.33 |
| May 04 2016 |
3811 |
346.15 |
| May 04 2016 |
7980 |
355.28 |
| Apr 27 2016 |
9127 |
390.33 |
| Apr 27 2016 |
5279 |
383.23 |
| Apr 27 2016 |
3932 |
346.15 |
| Apr 27 2016 |
8163 |
355.28 |
| Apr 20 2016 |
3983 |
346.15 |
| Apr 20 2016 |
5353 |
383.23 |
| Apr 20 2016 |
9166 |
390.33 |
| Apr 20 2016 |
8279 |
355.28 |
| Apr 13 2016 |
9103 |
390.33 |
| Apr 13 2016 |
5398 |
383.23 |
| Apr 13 2016 |
4101 |
346.15 |
| Apr 13 2016 |
8255 |
355.28 |
| Apr 06 2016 |
3618 |
337.87 |
| Apr 06 2016 |
9091 |
390.33 |
| Apr 06 2016 |
5484 |
383.23 |
| Apr 06 2016 |
8322 |
355.28 |
| Mar 30 2016 |
3555 |
337.87 |
| Mar 30 2016 |
9008 |
390.33 |
| Mar 30 2016 |
5355 |
383.23 |
| Mar 30 2016 |
8249 |
355.28 |
| Mar 23 2016 |
5534 |
383.23 |
| Mar 23 2016 |
9021 |
390.33 |
| Mar 23 2016 |
3689 |
337.87 |
| Mar 23 2016 |
8370 |
355.28 |
| Mar 16 2016 |
5516 |
383.23 |
| Mar 16 2016 |
8903 |
390.33 |
| Mar 16 2016 |
3757 |
337.87 |
| Mar 16 2016 |
8312 |
355.28 |
| Mar 09 2016 |
5584 |
383.23 |
| Mar 09 2016 |
8881 |
390.33 |
| Mar 09 2016 |
3773 |
337.87 |
| Mar 09 2016 |
8332 |
355.28 |
| Mar 02 2016 |
3746 |
337.87 |
| Mar 02 2016 |
5603 |
383.23 |
| Mar 02 2016 |
8861 |
390.33 |
| Mar 02 2016 |
8302 |
355.28 |
| Feb 24 2016 |
5581 |
383.23 |
| Feb 24 2016 |
8818 |
390.33 |
| Feb 24 2016 |
3778 |
337.87 |
| Feb 24 2016 |
8310 |
355.28 |
| Feb 17 2016 |
8860 |
390.33 |
| Feb 17 2016 |
5638 |
383.23 |
| Feb 17 2016 |
3851 |
337.87 |
| Feb 17 2016 |
8366 |
355.28 |
| Feb 10 2016 |
3848 |
337.87 |
| Feb 10 2016 |
5675 |
383.23 |
| Feb 10 2016 |
8893 |
390.33 |
| Feb 10 2016 |
8400 |
355.28 |
| Feb 03 2016 |
8907 |
390.33 |
| Feb 03 2016 |
5667 |
383.23 |
| Feb 03 2016 |
3881 |
337.87 |
| Feb 03 2016 |
8412 |
355.28 |
| Jan 27 2016 |
8903 |
390.33 |
| Jan 27 2016 |
5667 |
383.23 |
| Jan 27 2016 |
3895 |
337.87 |
| Jan 27 2016 |
8425 |
355.28 |
| Jan 20 2016 |
8925 |
390.33 |
| Jan 20 2016 |
5669 |
383.23 |
| Jan 20 2016 |
3897 |
337.87 |
| Jan 20 2016 |
8452 |
355.28 |
| Jan 13 2016 |
3902 |
337.87 |
| Jan 13 2016 |
8936 |
390.33 |
| Jan 13 2016 |
5669 |
383.23 |
| Jan 13 2016 |
8462 |
355.28 |
| Jan 06 2016 |
5669 |
383.23 |
| Jan 06 2016 |
8947 |
390.33 |
| Jan 06 2016 |
3902 |
337.87 |
| Jan 06 2016 |
8464 |
355.28 |
| Dec 30 2015 |
8944 |
390.33 |
| Dec 30 2015 |
5671 |
383.23 |
| Dec 30 2015 |
3902 |
337.87 |
| Dec 30 2015 |
8464 |
355.28 |
| Dec 23 2015 |
8944 |
390.33 |
| Dec 23 2015 |
5671 |
383.23 |
| Dec 23 2015 |
3902 |
337.87 |
| Dec 23 2015 |
8464 |
355.28 |
| Dec 16 2015 |
5671 |
383.23 |
| Dec 16 2015 |
8944 |
390.33 |
| Dec 16 2015 |
3902 |
337.87 |
| Dec 16 2015 |
8464 |
355.28 |
| Dec 09 2015 |
5671 |
383.23 |
| Dec 09 2015 |
8954 |
390.33 |
| Dec 09 2015 |
3902 |
337.87 |
| Dec 09 2015 |
8466 |
355.28 |
| Dec 02 2015 |
8955 |
390.33 |
| Dec 02 2015 |
5671 |
383.23 |
| Dec 02 2015 |
3902 |
337.87 |
| Dec 02 2015 |
8467 |
355.28 |
| Nov 25 2015 |
3902 |
337.87 |
| Nov 25 2015 |
8955 |
390.33 |
| Nov 25 2015 |
5671 |
383.23 |
| Nov 25 2015 |
8467 |
355.28 |
| Nov 18 2015 |
5671 |
383.23 |
| Nov 18 2015 |
8955 |
390.33 |
| Nov 18 2015 |
3902 |
337.87 |
| Nov 18 2015 |
8467 |
355.28 |
| Nov 11 2015 |
5671 |
383.23 |
| Nov 11 2015 |
8955 |
390.33 |
| Nov 11 2015 |
3897 |
337.87 |
| Nov 11 2015 |
8467 |
355.28 |
| Nov 04 2015 |
3897 |
337.87 |
| Nov 04 2015 |
5671 |
383.23 |
| Nov 04 2015 |
8955 |
390.33 |
| Nov 04 2015 |
8467 |
355.28 |
| Oct 28 2015 |
8944 |
390.33 |
| Oct 28 2015 |
5660 |
383.23 |
| Oct 28 2015 |
3897 |
337.87 |
| Oct 28 2015 |
8454 |
355.28 |
| Oct 21 2015 |
3899 |
337.87 |
| Oct 21 2015 |
5645 |
383.23 |
| Oct 21 2015 |
8956 |
390.33 |
| Oct 21 2015 |
8460 |
355.28 |
| Oct 14 2015 |
3901 |
337.87 |
| Oct 14 2015 |
8967 |
390.33 |
| Oct 14 2015 |
5645 |
383.23 |
| Oct 14 2015 |
8462 |
355.28 |
| Oct 07 2015 |
8954 |
390.33 |
| Oct 07 2015 |
5646 |
383.23 |
| Oct 07 2015 |
3898 |
337.87 |
| Oct 07 2015 |
8464 |
355.28 |
| Sep 30 2015 |
8959 |
390.33 |
| Sep 30 2015 |
5657 |
383.23 |
| Sep 30 2015 |
3903 |
337.87 |
| Sep 30 2015 |
8478 |
355.28 |
| Sep 23 2015 |
5668 |
383.23 |
| Sep 23 2015 |
8964 |
390.33 |
| Sep 23 2015 |
3921 |
337.87 |
| Sep 23 2015 |
8506 |
355.28 |
| Sep 16 2015 |
3890 |
337.87 |
| Sep 16 2015 |
8955 |
390.33 |
| Sep 16 2015 |
5656 |
383.23 |
| Sep 16 2015 |
8489 |
355.28 |
| Sep 09 2015 |
4881 |
367.33 |
| Sep 09 2015 |
9596 |
396.34 |
| Sep 09 2015 |
4468 |
345.98 |
| Sep 09 2015 |
7971 |
350.22 |
| Sep 02 2015 |
4814 |
367.33 |
| Sep 02 2015 |
9521 |
396.34 |
| Sep 02 2015 |
4515 |
345.98 |
| Sep 02 2015 |
7949 |
350.22 |
| Aug 26 2015 |
4610 |
345.98 |
| Aug 26 2015 |
9708 |
396.34 |
| Aug 26 2015 |
4958 |
367.33 |
| Aug 26 2015 |
8072 |
350.22 |
| Aug 19 2015 |
9709 |
396.34 |
| Aug 19 2015 |
4917 |
367.33 |
| Aug 19 2015 |
4770 |
345.98 |
| Aug 19 2015 |
8215 |
350.22 |
| Aug 12 2015 |
9783 |
396.34 |
| Aug 12 2015 |
4949 |
367.33 |
| Aug 12 2015 |
4737 |
345.98 |
| Aug 12 2015 |
8246 |
350.22 |
| Aug 05 2015 |
8846 |
387.07 |
| Aug 05 2015 |
4965 |
367.33 |
| Aug 05 2015 |
4795 |
345.98 |
| Aug 05 2015 |
8286 |
350.22 |
| Jul 29 2015 |
4789 |
345.98 |
| Jul 29 2015 |
8933 |
387.07 |
| Jul 29 2015 |
4915 |
367.33 |
| Jul 29 2015 |
8377 |
350.22 |
| Jul 22 2015 |
13859 |
435.2 |
| Jul 22 2015 |
4868 |
366.34 |
| Jul 22 2015 |
4845 |
346.69 |
| Jul 22 2015 |
7778 |
344.96 |
| Jul 15 2015 |
4992 |
366.34 |
| Jul 15 2015 |
5924 |
358.38 |
| Jul 15 2015 |
8356 |
349.29 |
| Jul 08 2015 |
5057 |
366.34 |
| Jul 08 2015 |
5970 |
358.38 |
| Jul 08 2015 |
8487 |
349.29 |
| Jul 01 2015 |
5104 |
366.34 |
| Jul 01 2015 |
6015 |
358.38 |
| Jul 01 2015 |
8547 |
349.29 |
| Jun 24 2015 |
5092 |
366.34 |
| Jun 24 2015 |
6919 |
367.82 |
| Jun 24 2015 |
10755 |
367.52 |
| Jun 17 2015 |
5108 |
366.34 |
| Jun 17 2015 |
6920 |
367.82 |
| Jun 17 2015 |
10845 |
367.52 |
| Jun 10 2015 |
6946 |
367.82 |
| Jun 10 2015 |
10834 |
367.82 |
| Jun 03 2015 |
6839 |
365.43 |
| Jun 03 2015 |
10727 |
365.43 |
| May 27 2015 |
7287 |
370.9 |
| May 27 2015 |
11344 |
370.9 |
| May 20 2015 |
7351 |
370.9 |
| May 20 2015 |
11400 |
370.9 |
| May 13 2015 |
7422 |
370.9 |
| May 13 2015 |
11476 |
370.9 |
| May 06 2015 |
3979 |
330.03 |
| May 06 2015 |
6645 |
330.03 |
| Apr 29 2015 |
4061 |
330.03 |
| Apr 29 2015 |
6738 |
330.03 |
| Apr 22 2015 |
4103 |
330.03 |
| Apr 22 2015 |
6772 |
330.03 |
| Apr 15 2015 |
4143 |
330.03 |
| Apr 15 2015 |
6830 |
330.03 |
