| Aug 18 2017 |
14739 |
480.82 |
| Aug 18 2017 |
20615 |
480.82 |
| Aug 11 2017 |
14687 |
480.82 |
| Aug 11 2017 |
20648 |
480.82 |
| Aug 04 2017 |
14827 |
480.82 |
| Aug 04 2017 |
20851 |
480.82 |
| Jul 28 2017 |
14863 |
480.82 |
| Jul 28 2017 |
20987 |
480.82 |
| Jul 21 2017 |
14942 |
480.82 |
| Jul 21 2017 |
21087 |
480.82 |
| Jul 14 2017 |
15029 |
480.82 |
| Jul 14 2017 |
21168 |
480.82 |
| Jul 07 2017 |
15092 |
480.82 |
| Jul 07 2017 |
21231 |
480.82 |
| Jun 30 2017 |
15178 |
480.82 |
| Jun 30 2017 |
21296 |
480.82 |
| Jun 23 2017 |
16266 |
480.82 |
| Jun 23 2017 |
21433 |
480.82 |
| Jun 16 2017 |
16340 |
480.82 |
| Jun 16 2017 |
21438 |
480.82 |
| Jun 09 2017 |
16426 |
480.82 |
| Jun 09 2017 |
21333 |
480.82 |
| Jun 02 2017 |
16447 |
480.82 |
| Jun 02 2017 |
21610 |
480.82 |
| May 26 2017 |
16581 |
480.82 |
| May 26 2017 |
21678 |
480.82 |
| May 19 2017 |
16619 |
480.82 |
| May 19 2017 |
21963 |
480.82 |
| May 12 2017 |
16810 |
480.82 |
| May 12 2017 |
22100 |
480.82 |
| May 05 2017 |
16761 |
480.82 |
| May 05 2017 |
22079 |
480.82 |
| Apr 28 2017 |
16503 |
480.82 |
| Apr 28 2017 |
21815 |
480.82 |
| Apr 21 2017 |
16764 |
480.82 |
| Apr 21 2017 |
22060 |
480.82 |
| Apr 14 2017 |
16822 |
480.82 |
| Apr 14 2017 |
22048 |
480.82 |
| Apr 07 2017 |
16942 |
480.82 |
| Apr 07 2017 |
21759 |
480.82 |
| Mar 31 2017 |
18055 |
488.92 |
| Mar 31 2017 |
23047 |
488.92 |
| Mar 24 2017 |
17858 |
488.92 |
| Mar 24 2017 |
22669 |
488.92 |
| Mar 17 2017 |
17953 |
488.92 |
| Mar 17 2017 |
22840 |
488.92 |
| Mar 10 2017 |
18062 |
488.92 |
| Mar 10 2017 |
22876 |
488.92 |
| Mar 03 2017 |
17976 |
488.92 |
| Mar 03 2017 |
22765 |
488.92 |
| Feb 24 2017 |
17864 |
488.92 |
| Feb 24 2017 |
22793 |
488.92 |
| Feb 17 2017 |
17618 |
488.92 |
| Feb 17 2017 |
22782 |
488.92 |
| Feb 10 2017 |
17658 |
488.92 |
| Feb 10 2017 |
22891 |
488.92 |
| Feb 03 2017 |
17674 |
488.92 |
| Feb 03 2017 |
22843 |
488.92 |
| Jan 27 2017 |
17707 |
488.92 |
| Jan 27 2017 |
22852 |
488.92 |
| Jan 20 2017 |
17688 |
488.92 |
| Jan 20 2017 |
22808 |
488.92 |
| Jan 13 2017 |
17696 |
488.92 |
| Jan 13 2017 |
22779 |
488.92 |
| Jan 06 2017 |
17700 |
488.92 |
| Jan 06 2017 |
22789 |
488.92 |
| Dec 30 2016 |
17709 |
488.92 |
| Dec 30 2016 |
22799 |
488.92 |
| Dec 23 2016 |
17709 |
488.92 |
| Dec 23 2016 |
22799 |
488.92 |
| Dec 16 2016 |
17704 |
488.92 |
| Dec 16 2016 |
22798 |
488.92 |
| Dec 09 2016 |
17706 |
488.92 |
| Dec 09 2016 |
22796 |
488.92 |
| Dec 02 2016 |
17706 |
488.92 |
| Dec 02 2016 |
22796 |
488.92 |
| Nov 25 2016 |
17701 |
488.92 |
| Nov 25 2016 |
22792 |
488.92 |
| Nov 18 2016 |
17701 |
488.92 |
| Nov 18 2016 |
22792 |
488.92 |
| Nov 11 2016 |
17701 |
488.92 |
| Nov 11 2016 |
22764 |
488.92 |
| Nov 04 2016 |
17701 |
488.92 |
| Nov 04 2016 |
22764 |
488.92 |
| Oct 28 2016 |
17702 |
488.92 |
| Oct 28 2016 |
22781 |
488.92 |
| Oct 21 2016 |
17714 |
488.92 |
| Oct 21 2016 |
22805 |
488.92 |
| Oct 14 2016 |
17658 |
488.92 |
| Oct 14 2016 |
22782 |
488.92 |
| Oct 07 2016 |
17676 |
488.92 |
| Oct 07 2016 |
22789 |
488.92 |
| Sep 30 2016 |
17726 |
488.92 |
| Sep 30 2016 |
22825 |
488.92 |
| Sep 23 2016 |
17745 |
488.92 |
| Sep 23 2016 |
22650 |
488.92 |
| Sep 16 2016 |
17848 |
488.92 |
| Sep 16 2016 |
22672 |
488.92 |
| Sep 09 2016 |
17924 |
488.92 |
| Sep 09 2016 |
22754 |
488.92 |
| Sep 02 2016 |
18094 |
488.92 |
| Sep 02 2016 |
22936 |
488.92 |
| Aug 26 2016 |
18155 |
488.92 |
| Aug 26 2016 |
22731 |
488.92 |
| Aug 19 2016 |
18936 |
497.02 |
| Aug 19 2016 |
23764 |
497.02 |
| Aug 12 2016 |
19192 |
497.02 |
| Aug 12 2016 |
25774 |
497.02 |
| Aug 05 2016 |
20940 |
519.39 |
| Aug 05 2016 |
28607 |
519.39 |
| Jul 29 2016 |
21000 |
519.39 |
| Jul 29 2016 |
28838 |
519.39 |
| Jul 22 2016 |
21269 |
519.39 |
| Jul 22 2016 |
29125 |
519.39 |
| Jun 22 2016 |
21531 |
519.39 |
| Jun 22 2016 |
30171 |
519.39 |
| Jun 15 2016 |
21591 |
519.39 |
| Jun 15 2016 |
30516 |
519.39 |
| Jun 08 2016 |
21745 |
519.39 |
| Jun 08 2016 |
30654 |
519.39 |
| Jun 01 2016 |
21798 |
519.39 |
| Jun 01 2016 |
30962 |
519.39 |
| May 25 2016 |
21698 |
519.39 |
| May 25 2016 |
18121 |
490.92 |
| May 25 2016 |
29568 |
509.9 |
| May 18 2016 |
21878 |
519.39 |
| May 18 2016 |
18218 |
490.92 |
| May 18 2016 |
29814 |
509.9 |
| May 11 2016 |
18055 |
488.79 |
| May 11 2016 |
21750 |
519.39 |
| May 11 2016 |
29100 |
504.09 |
| May 04 2016 |
21617 |
519.39 |
| May 04 2016 |
17985 |
488.79 |
| May 04 2016 |
28977 |
504.09 |
| Apr 27 2016 |
22016 |
519.39 |
| Apr 27 2016 |
18651 |
493.18 |
| Apr 27 2016 |
29351 |
503.66 |
| Apr 20 2016 |
18533 |
493.18 |
| Apr 20 2016 |
22027 |
519.39 |
| Apr 20 2016 |
29299 |
503.66 |
| Apr 13 2016 |
21853 |
519.39 |
| Apr 13 2016 |
18908 |
493.18 |
| Apr 13 2016 |
29247 |
503.66 |
| Apr 06 2016 |
18000 |
479.49 |
| Apr 06 2016 |
21989 |
519.39 |
| Apr 06 2016 |
26749 |
483 |
| Mar 30 2016 |
17818 |
479.49 |
| Mar 30 2016 |
23529 |
541.75 |
| Mar 30 2016 |
27816 |
491.94 |
| Mar 23 2016 |
23444 |
541.75 |
| Mar 23 2016 |
18094 |
479.49 |
| Mar 23 2016 |
27924 |
491.94 |
| Mar 16 2016 |
23435 |
541.75 |
| Mar 16 2016 |
18265 |
479.49 |
| Mar 16 2016 |
27964 |
491.94 |
| Mar 09 2016 |
23295 |
541.75 |
| Mar 09 2016 |
18378 |
479.49 |
| Mar 09 2016 |
28037 |
491.94 |
| Mar 02 2016 |
18090 |
479.49 |
| Mar 02 2016 |
23230 |
541.75 |
| Mar 02 2016 |
27763 |
491.94 |
| Feb 24 2016 |
23116 |
541.75 |
| Feb 24 2016 |
18048 |
479.49 |
| Feb 24 2016 |
27612 |
491.94 |
| Feb 17 2016 |
23241 |
541.75 |
| Feb 17 2016 |
18278 |
479.49 |
| Feb 17 2016 |
27897 |
491.94 |
| Feb 10 2016 |
18167 |
479.49 |
| Feb 10 2016 |
23133 |
541.75 |
| Feb 10 2016 |
27811 |
491.94 |
| Feb 03 2016 |
23124 |
541.75 |
| Feb 03 2016 |
18141 |
479.49 |
| Feb 03 2016 |
27783 |
491.94 |
| Jan 27 2016 |
23030 |
541.75 |
| Jan 27 2016 |
18204 |
479.49 |
| Jan 27 2016 |
27752 |
491.94 |
| Jan 20 2016 |
23090 |
541.75 |
| Jan 20 2016 |
18198 |
479.49 |
| Jan 20 2016 |
27752 |
491.94 |
| Jan 13 2016 |
18216 |
479.49 |
| Jan 13 2016 |
23142 |
541.75 |
| Jan 13 2016 |
27794 |
491.94 |
| Jan 06 2016 |
23155 |
541.75 |
| Jan 06 2016 |
18216 |
479.49 |
| Jan 06 2016 |
27808 |
491.94 |
| Dec 30 2015 |
23138 |
541.75 |
| Dec 30 2015 |
18216 |
479.49 |
| Dec 30 2015 |
27792 |
491.94 |
| Dec 23 2015 |
23137 |
541.75 |
| Dec 23 2015 |
18213 |
479.49 |
| Dec 23 2015 |
27791 |
491.94 |
| Dec 16 2015 |
23137 |
541.75 |
| Dec 16 2015 |
18213 |
479.49 |
| Dec 16 2015 |
27792 |
491.94 |
| Dec 09 2015 |
23147 |
541.75 |
| Dec 09 2015 |
18214 |
479.49 |
| Dec 09 2015 |
27797 |
491.94 |
| Dec 02 2015 |
23149 |
541.75 |
| Dec 02 2015 |
18216 |
479.49 |
| Dec 02 2015 |
27799 |
491.94 |
| Nov 25 2015 |
18216 |
479.49 |
| Nov 25 2015 |
23150 |
541.75 |
| Nov 25 2015 |
27800 |
491.94 |
| Nov 18 2015 |
23150 |
541.75 |
| Nov 18 2015 |
18216 |
479.49 |
| Nov 18 2015 |
27799 |
491.94 |
| Nov 11 2015 |
23150 |
541.75 |
| Nov 11 2015 |
18189 |
479.49 |
| Nov 11 2015 |
27778 |
491.94 |
| Nov 04 2015 |
18189 |
479.49 |
| Nov 04 2015 |
23150 |
541.75 |
| Nov 04 2015 |
27778 |
491.94 |
| Oct 28 2015 |
23112 |
541.75 |
| Oct 28 2015 |
18191 |
479.49 |
| Oct 28 2015 |
27739 |
491.94 |
| Oct 21 2015 |
18130 |
479.49 |
| Oct 21 2015 |
23139 |
541.75 |
| Oct 21 2015 |
27701 |
491.94 |
| Oct 14 2015 |
18123 |
479.49 |
| Oct 14 2015 |
23085 |
541.75 |
| Oct 14 2015 |
27680 |
491.94 |
| Oct 07 2015 |
23008 |
541.75 |
| Oct 07 2015 |
18155 |
479.49 |
| Oct 07 2015 |
27682 |
491.94 |
| Sep 30 2015 |
23005 |
541.75 |
| Sep 30 2015 |
18168 |
479.49 |
| Sep 30 2015 |
27697 |
491.94 |
| Sep 23 2015 |
22976 |
541.75 |
| Sep 23 2015 |
18279 |
479.49 |
| Sep 23 2015 |
27733 |
491.94 |
| Sep 16 2015 |
18098 |
479.49 |
| Sep 16 2015 |
22935 |
541.75 |
| Sep 16 2015 |
27594 |
491.94 |
| Sep 09 2015 |
22885 |
541.75 |
| Sep 09 2015 |
18051 |
479.49 |
| Sep 09 2015 |
27529 |
491.94 |
| Sep 02 2015 |
22658 |
541.75 |
| Sep 02 2015 |
18133 |
479.49 |
| Sep 02 2015 |
27466 |
491.94 |
| Aug 26 2015 |
18299 |
479.49 |
| Aug 26 2015 |
22897 |
541.75 |
| Aug 26 2015 |
27655 |
491.94 |
| Aug 19 2015 |
22970 |
541.75 |
| Aug 19 2015 |
18540 |
479.49 |
| Aug 19 2015 |
27928 |
491.94 |
| Aug 12 2015 |
23142 |
541.75 |
| Aug 12 2015 |
18535 |
479.49 |
| Aug 12 2015 |
28058 |
491.94 |
| Aug 05 2015 |
18634 |
479.49 |
| Aug 05 2015 |
26398 |
479.49 |
| Jul 29 2015 |
18647 |
479.49 |
| Jul 29 2015 |
26623 |
479.49 |
| Jul 22 2015 |
18661 |
479.49 |
| Jul 22 2015 |
26691 |
479.49 |
| Jul 15 2015 |
18977 |
479.49 |
| Jul 15 2015 |
26891 |
479.49 |
| Jul 08 2015 |
19076 |
479.49 |
| Jul 08 2015 |
27051 |
479.49 |
| Jul 01 2015 |
19203 |
479.49 |
| Jul 01 2015 |
27154 |
479.49 |
| Jun 24 2015 |
19235 |
479.49 |
| Jun 24 2015 |
27255 |
479.49 |
| Jun 17 2015 |
19123 |
479.49 |
| Jun 17 2015 |
27249 |
479.49 |
| Jun 10 2015 |
19310 |
479.49 |
| Jun 10 2015 |
27312 |
479.49 |
| Jun 03 2015 |
19128 |
475.68 |
| Jun 03 2015 |
26959 |
475.68 |
| May 27 2015 |
18349 |
470.19 |
| May 27 2015 |
25931 |
470.19 |
| May 20 2015 |
18414 |
470.19 |
| May 20 2015 |
25942 |
470.19 |
| May 13 2015 |
18616 |
470.19 |
| May 13 2015 |
26060 |
470.19 |
| May 06 2015 |
14767 |
438.43 |
| May 06 2015 |
20876 |
438.43 |
| Apr 29 2015 |
14962 |
438.43 |
| Apr 29 2015 |
21137 |
438.43 |
| Apr 22 2015 |
15028 |
438.43 |
| Apr 22 2015 |
21227 |
438.43 |
| Apr 15 2015 |
14806 |
438.43 |
| Apr 15 2015 |
21018 |
438.43 |
