| Aug 01 2018 |
278 |
210.71 |
| Jul 01 2018 |
282 |
210.71 |
| Jun 01 2018 |
284 |
210.71 |
| May 01 2018 |
250 |
210.71 |
| Apr 01 2018 |
194 |
210.71 |
| Mar 01 2018 |
181 |
210.71 |
| Feb 01 2018 |
171 |
210.71 |
| Dec 01 2017 |
176 |
210.71 |
| Nov 01 2017 |
177 |
210.71 |
| Oct 01 2017 |
178 |
210.71 |
| Sep 01 2017 |
179 |
210.71 |
| Aug 01 2017 |
179 |
210.71 |
| Jul 01 2017 |
142 |
210.71 |
| Jun 01 2017 |
143 |
210.71 |
| May 01 2017 |
146 |
210.71 |
| Apr 01 2017 |
149 |
210.71 |
| Mar 01 2017 |
132 |
210.71 |
| Feb 01 2017 |
121 |
210.71 |
| Nov 01 2016 |
121 |
210.71 |
| Oct 01 2016 |
121 |
210.71 |
| Sep 01 2016 |
122 |
210.71 |
| Apr 06 2016 |
17588 |
475.38 |
| Apr 06 2016 |
25681 |
475.38 |
| Mar 30 2016 |
17410 |
475.38 |
| Mar 30 2016 |
25517 |
475.38 |
| Mar 23 2016 |
17691 |
475.38 |
| Mar 23 2016 |
25619 |
475.38 |
| Mar 16 2016 |
17850 |
475.38 |
| Mar 16 2016 |
25636 |
475.38 |
| Mar 09 2016 |
17975 |
475.38 |
| Mar 09 2016 |
25717 |
475.38 |
| Mar 02 2016 |
17716 |
475.38 |
| Mar 02 2016 |
25479 |
475.38 |
| Feb 24 2016 |
17669 |
475.38 |
| Feb 24 2016 |
25339 |
475.38 |
| Feb 17 2016 |
17892 |
475.38 |
| Feb 17 2016 |
25596 |
475.38 |
| Feb 10 2016 |
17774 |
475.38 |
| Feb 10 2016 |
25527 |
475.38 |
| Feb 03 2016 |
17754 |
475.38 |
| Feb 03 2016 |
25499 |
475.38 |
| Jan 27 2016 |
17818 |
475.38 |
| Jan 27 2016 |
25488 |
475.38 |
| Jan 20 2016 |
17818 |
475.38 |
| Jan 20 2016 |
25499 |
475.38 |
| Jan 13 2016 |
17835 |
475.38 |
| Jan 13 2016 |
25528 |
475.38 |
| Jan 06 2016 |
17835 |
475.38 |
| Jan 06 2016 |
25536 |
475.38 |
| Dec 30 2015 |
17835 |
475.38 |
| Dec 30 2015 |
25525 |
475.38 |
| Dec 23 2015 |
17832 |
475.38 |
| Dec 23 2015 |
25524 |
475.38 |
| Dec 16 2015 |
17832 |
475.38 |
| Dec 16 2015 |
25524 |
475.38 |
| Dec 09 2015 |
17833 |
475.38 |
| Dec 09 2015 |
25531 |
475.38 |
| Dec 02 2015 |
17835 |
475.38 |
| Dec 02 2015 |
25532 |
475.38 |
| Nov 25 2015 |
17835 |
475.38 |
| Nov 25 2015 |
25533 |
475.38 |
| Nov 18 2015 |
17835 |
475.38 |
| Nov 18 2015 |
25532 |
475.38 |
| Nov 11 2015 |
17807 |
475.38 |
| Nov 11 2015 |
25516 |
475.38 |
| Nov 04 2015 |
17807 |
475.38 |
| Nov 04 2015 |
25516 |
475.38 |
| Oct 28 2015 |
17809 |
475.38 |
| Oct 28 2015 |
25470 |
475.38 |
| Oct 21 2015 |
17751 |
475.38 |
| Oct 21 2015 |
25457 |
475.38 |
| Oct 14 2015 |
17745 |
475.38 |
| Oct 14 2015 |
25451 |
475.38 |
| Oct 07 2015 |
17772 |
475.38 |
| Oct 07 2015 |
25444 |
475.38 |
| Sep 30 2015 |
17785 |
475.38 |
| Sep 30 2015 |
25461 |
475.38 |
| Sep 23 2015 |
17890 |
475.38 |
| Sep 23 2015 |
25524 |
475.38 |
| Sep 16 2015 |
17719 |
475.38 |
| Sep 16 2015 |
25413 |
475.38 |
| Sep 09 2015 |
17675 |
475.38 |
| Sep 09 2015 |
25362 |
475.38 |
| Sep 02 2015 |
17765 |
475.38 |
| Sep 02 2015 |
25301 |
475.38 |
| Aug 26 2015 |
17925 |
475.38 |
| Aug 26 2015 |
25509 |
475.38 |
| Aug 19 2015 |
18164 |
475.38 |
| Aug 19 2015 |
25765 |
475.38 |
| Aug 12 2015 |
18150 |
475.38 |
| Aug 12 2015 |
25893 |
475.38 |
| Aug 05 2015 |
18241 |
475.38 |
| Aug 05 2015 |
25847 |
475.38 |
| Jul 29 2015 |
18258 |
475.38 |
| Jul 29 2015 |
26072 |
475.38 |
| Jul 22 2015 |
18264 |
475.38 |
| Jul 22 2015 |
26139 |
475.38 |
| Jul 15 2015 |
18571 |
475.38 |
| Jul 15 2015 |
26321 |
475.38 |
| Jul 08 2015 |
18668 |
475.38 |
| Jul 08 2015 |
26467 |
475.38 |
| Jul 01 2015 |
18787 |
475.38 |
| Jul 01 2015 |
26569 |
475.38 |
| Jun 24 2015 |
18816 |
475.38 |
| Jun 24 2015 |
26670 |
475.38 |
| Jun 17 2015 |
18724 |
475.38 |
| Jun 17 2015 |
26693 |
475.38 |
| Jun 10 2015 |
18909 |
475.38 |
| Jun 10 2015 |
26745 |
475.38 |
| Jun 03 2015 |
19104 |
475.38 |
| Jun 03 2015 |
26916 |
475.38 |
| May 27 2015 |
18922 |
475.38 |
| May 27 2015 |
26707 |
475.38 |
| May 20 2015 |
18967 |
475.38 |
| May 20 2015 |
26709 |
475.38 |
| May 13 2015 |
19183 |
475.38 |
| May 13 2015 |
26812 |
475.38 |
| May 06 2015 |
18994 |
475.38 |
| May 06 2015 |
26390 |
475.38 |
| Apr 29 2015 |
19243 |
475.38 |
| Apr 29 2015 |
26635 |
475.38 |
| Apr 22 2015 |
19322 |
475.38 |
| Apr 22 2015 |
26758 |
475.38 |
| Apr 15 2015 |
18984 |
475.38 |
| Apr 15 2015 |
26445 |
475.38 |
