| Jun 23 2017 |
23818 |
602.01 |
| Jun 23 2017 |
31981 |
602.01 |
| Jun 16 2017 |
23881 |
602.01 |
| Jun 16 2017 |
31979 |
602.01 |
| Jun 09 2017 |
23812 |
628.16 |
| Jun 09 2017 |
10654 |
610.61 |
| Jun 09 2017 |
23971 |
602.01 |
| Jun 09 2017 |
32323 |
615.09 |
| Jun 02 2017 |
23937 |
609.07 |
| Jun 02 2017 |
10689 |
613.52 |
| Jun 02 2017 |
23643 |
587.6 |
| Jun 02 2017 |
31250 |
576.74 |
| May 26 2017 |
10588 |
613.52 |
| May 26 2017 |
23321 |
572.24 |
| May 26 2017 |
24007 |
609.07 |
| May 26 2017 |
30010 |
555.61 |
| May 19 2017 |
10989 |
613.52 |
| May 19 2017 |
23366 |
572.24 |
| May 19 2017 |
24686 |
609.07 |
| May 19 2017 |
30419 |
555.61 |
| May 12 2017 |
24820 |
609.07 |
| May 12 2017 |
23498 |
572.13 |
| May 12 2017 |
11135 |
613.52 |
| May 12 2017 |
30554 |
555.61 |
| May 05 2017 |
11320 |
611.25 |
| May 05 2017 |
23394 |
572.13 |
| May 05 2017 |
25253 |
632.45 |
| May 05 2017 |
30484 |
555.61 |
| Apr 28 2017 |
23078 |
572.13 |
| Apr 28 2017 |
11336 |
611.25 |
| Apr 28 2017 |
24935 |
632.45 |
| Apr 28 2017 |
30088 |
555.61 |
| Apr 21 2017 |
23381 |
572.13 |
| Apr 21 2017 |
11497 |
611.25 |
| Apr 21 2017 |
25327 |
632.45 |
| Apr 21 2017 |
30401 |
555.61 |
| Apr 14 2017 |
25627 |
632.45 |
| Apr 14 2017 |
11729 |
611.25 |
| Apr 14 2017 |
22758 |
557.63 |
| Apr 14 2017 |
30404 |
555.61 |
| Apr 07 2017 |
22944 |
557.63 |
| Apr 07 2017 |
11815 |
611.25 |
| Apr 07 2017 |
25420 |
632.45 |
| Apr 07 2017 |
30104 |
555.61 |
| Mar 31 2017 |
12296 |
611.25 |
| Mar 31 2017 |
23315 |
557.63 |
| Mar 31 2017 |
25443 |
632.45 |
| Mar 31 2017 |
30306 |
555.61 |
| Mar 24 2017 |
24933 |
632.45 |
| Mar 24 2017 |
11953 |
611.25 |
| Mar 24 2017 |
23016 |
557.63 |
| Mar 24 2017 |
29796 |
555.61 |
| Mar 17 2017 |
12142 |
611.25 |
| Mar 17 2017 |
23124 |
557.63 |
| Mar 17 2017 |
25333 |
632.45 |
| Mar 17 2017 |
29991 |
555.61 |
| Mar 10 2017 |
23232 |
557.63 |
| Mar 10 2017 |
11940 |
611.25 |
| Mar 10 2017 |
25332 |
632.45 |
| Mar 10 2017 |
29981 |
555.61 |
| Mar 03 2017 |
23080 |
557.63 |
| Mar 03 2017 |
12066 |
611.25 |
| Mar 03 2017 |
25035 |
632.45 |
| Mar 03 2017 |
29789 |
555.61 |
| Feb 24 2017 |
12216 |
611.25 |
| Feb 24 2017 |
22942 |
557.63 |
| Feb 24 2017 |
25241 |
632.45 |
| Feb 24 2017 |
29814 |
555.61 |
| Feb 17 2017 |
12078 |
611.25 |
| Feb 17 2017 |
22658 |
557.63 |
| Feb 17 2017 |
25145 |
632.45 |
| Feb 17 2017 |
29740 |
555.61 |
| Feb 10 2017 |
22697 |
557.63 |
| Feb 10 2017 |
12294 |
611.25 |
| Feb 10 2017 |
25472 |
632.45 |
| Feb 10 2017 |
29864 |
555.61 |
| Feb 03 2017 |
25417 |
632.45 |
| Feb 03 2017 |
22698 |
557.63 |
| Feb 03 2017 |
12252 |
611.25 |
| Feb 03 2017 |
29809 |
555.61 |
| Jan 27 2017 |
12231 |
611.25 |
| Jan 27 2017 |
22733 |
557.63 |
| Jan 27 2017 |
25411 |
632.45 |
| Jan 27 2017 |
29812 |
555.61 |
| Jan 20 2017 |
12262 |
611.25 |
| Jan 20 2017 |
22727 |
557.63 |
| Jan 20 2017 |
25366 |
632.45 |
| Jan 20 2017 |
29773 |
555.61 |
| Jan 13 2017 |
25337 |
632.45 |
| Jan 13 2017 |
12262 |
611.25 |
| Jan 13 2017 |
22745 |
557.63 |
| Jan 13 2017 |
29753 |
555.61 |
| Jan 06 2017 |
25337 |
632.45 |
| Jan 06 2017 |
22755 |
557.63 |
| Jan 06 2017 |
12262 |
611.25 |
| Jan 06 2017 |
29759 |
555.61 |
| Dec 30 2016 |
22766 |
557.63 |
| Dec 30 2016 |
12262 |
611.25 |
| Dec 30 2016 |
25338 |
632.45 |
| Dec 30 2016 |
29770 |
555.61 |
| Dec 23 2016 |
25338 |
632.45 |
| Dec 23 2016 |
22766 |
557.63 |
| Dec 23 2016 |
12262 |
611.25 |
| Dec 23 2016 |
29770 |
555.61 |
| Dec 16 2016 |
25338 |
632.45 |
| Dec 16 2016 |
12262 |
611.25 |
| Dec 16 2016 |
22751 |
557.63 |
| Dec 16 2016 |
29761 |
555.61 |
| Dec 09 2016 |
12267 |
611.25 |
| Dec 09 2016 |
22746 |
557.63 |
| Dec 09 2016 |
25328 |
632.45 |
| Dec 09 2016 |
29756 |
555.61 |
| Dec 02 2016 |
22746 |
557.63 |
| Dec 02 2016 |
12267 |
611.25 |
| Dec 02 2016 |
25328 |
632.45 |
| Dec 02 2016 |
29757 |
555.61 |
| Nov 25 2016 |
25328 |
632.45 |
| Nov 25 2016 |
12256 |
611.25 |
| Nov 25 2016 |
22742 |
557.63 |
| Nov 25 2016 |
29754 |
555.61 |
| Nov 18 2016 |
12256 |
611.25 |
| Nov 18 2016 |
22742 |
557.63 |
| Nov 18 2016 |
25328 |
632.45 |
| Nov 18 2016 |
29754 |
555.61 |
| Nov 11 2016 |
22742 |
557.63 |
| Nov 11 2016 |
12256 |
611.25 |
| Nov 11 2016 |
25267 |
632.45 |
| Nov 11 2016 |
29721 |
555.61 |
| Nov 04 2016 |
12256 |
611.25 |
| Nov 04 2016 |
22742 |
557.63 |
| Nov 04 2016 |
25267 |
632.45 |
| Nov 04 2016 |
29721 |
555.61 |
| Oct 28 2016 |
25275 |
632.45 |
| Oct 28 2016 |
12248 |
611.25 |
| Oct 28 2016 |
22743 |
557.63 |
| Oct 28 2016 |
29734 |
555.61 |
| Oct 21 2016 |
12248 |
611.25 |
| Oct 21 2016 |
22741 |
557.63 |
| Oct 21 2016 |
25307 |
632.45 |
| Oct 21 2016 |
29751 |
555.61 |
| Oct 14 2016 |
22642 |
557.63 |
| Oct 14 2016 |
12255 |
611.25 |
| Oct 14 2016 |
25328 |
632.45 |
| Oct 14 2016 |
29704 |
555.61 |
| Oct 07 2016 |
25374 |
632.45 |
| Oct 07 2016 |
22673 |
557.63 |
| Oct 07 2016 |
12253 |
611.25 |
| Oct 07 2016 |
29745 |
555.61 |
| Sep 30 2016 |
12305 |
611.25 |
| Sep 30 2016 |
22740 |
557.63 |
| Sep 30 2016 |
25393 |
632.45 |
| Sep 30 2016 |
29790 |
555.61 |
| Sep 23 2016 |
12267 |
611.25 |
| Sep 23 2016 |
22823 |
557.63 |
| Sep 23 2016 |
25055 |
632.45 |
| Sep 23 2016 |
29596 |
555.61 |
| Sep 16 2016 |
12258 |
611.25 |
| Sep 16 2016 |
22936 |
557.63 |
| Sep 16 2016 |
24936 |
632.45 |
| Sep 16 2016 |
29620 |
555.61 |
| Sep 09 2016 |
12406 |
611.25 |
| Sep 09 2016 |
23041 |
557.63 |
| Sep 09 2016 |
25074 |
632.45 |
| Sep 09 2016 |
29717 |
555.61 |
| Sep 02 2016 |
12603 |
611.25 |
| Sep 02 2016 |
23222 |
557.63 |
| Sep 02 2016 |
25122 |
632.45 |
| Sep 02 2016 |
29865 |
555.61 |
| Aug 26 2016 |
23275 |
557.63 |
| Aug 26 2016 |
12203 |
611.25 |
| Aug 26 2016 |
24943 |
632.45 |
| Aug 26 2016 |
29667 |
555.61 |
| Aug 19 2016 |
24942 |
632.45 |
| Aug 19 2016 |
23319 |
557.63 |
| Aug 19 2016 |
12428 |
611.25 |
| Aug 19 2016 |
29672 |
555.61 |
| Aug 12 2016 |
12794 |
611.25 |
| Aug 12 2016 |
23645 |
557.63 |
| Aug 12 2016 |
24997 |
632.45 |
| Aug 12 2016 |
32114 |
555.61 |
| Aug 05 2016 |
23471 |
557.63 |
| Aug 05 2016 |
12906 |
611.25 |
| Aug 05 2016 |
25047 |
632.45 |
| Aug 05 2016 |
32221 |
555.61 |
| Jul 29 2016 |
24938 |
632.45 |
| Jul 29 2016 |
13045 |
611.25 |
| Jul 29 2016 |
23552 |
557.63 |
| Jul 29 2016 |
32491 |
555.61 |
| Jul 22 2016 |
25062 |
632.45 |
| Jul 22 2016 |
13157 |
611.25 |
| Jul 22 2016 |
23806 |
557.63 |
| Jul 22 2016 |
32739 |
555.61 |
| Jun 22 2016 |
25510 |
636.73 |
| Jun 22 2016 |
24341 |
563 |
| Jun 22 2016 |
12949 |
611.57 |
| Jun 22 2016 |
34693 |
566.95 |
| Jun 15 2016 |
25877 |
636.73 |
| Jun 15 2016 |
24403 |
563 |
| Jun 15 2016 |
13462 |
611.57 |
| Jun 15 2016 |
35099 |
566.95 |
| Jun 08 2016 |
24594 |
563 |
| Jun 08 2016 |
13647 |
611.57 |
| Jun 08 2016 |
26011 |
636.73 |
| Jun 08 2016 |
35294 |
566.95 |
| Jun 01 2016 |
12844 |
556.98 |
| Jun 01 2016 |
24209 |
554.58 |
| Jun 01 2016 |
25456 |
606.19 |
| Jun 01 2016 |
34460 |
552.89 |
| May 25 2016 |
24768 |
569.5 |
| May 25 2016 |
12718 |
556.98 |
| May 25 2016 |
25371 |
606.19 |
| May 25 2016 |
32700 |
536.61 |
| May 18 2016 |
12838 |
556.98 |
| May 18 2016 |
23840 |
547.68 |
| May 18 2016 |
25476 |
606.19 |
| May 18 2016 |
32985 |
536.61 |
| May 11 2016 |
20055 |
509.79 |
| May 11 2016 |
21021 |
510.34 |
| May 11 2016 |
11125 |
507.25 |
| May 11 2016 |
29600 |
508.01 |
| May 04 2016 |
11114 |
507.25 |
| May 04 2016 |
20890 |
510.34 |
| May 04 2016 |
19944 |
509.79 |
| May 04 2016 |
29473 |
508.01 |
| Apr 27 2016 |
21260 |
510.34 |
| Apr 27 2016 |
11383 |
507.25 |
| Apr 27 2016 |
20201 |
509.79 |
| Apr 27 2016 |
29194 |
502.3 |
| Apr 20 2016 |
20049 |
509.79 |
| Apr 20 2016 |
11427 |
507.25 |
| Apr 20 2016 |
21284 |
510.34 |
| Apr 20 2016 |
29141 |
502.3 |
| Apr 13 2016 |
21104 |
510.34 |
| Apr 13 2016 |
11459 |
507.25 |
| Apr 13 2016 |
20473 |
509.79 |
| Apr 13 2016 |
29094 |
502.3 |
| Apr 06 2016 |
20979 |
509.79 |
| Apr 06 2016 |
21247 |
510.34 |
| Apr 06 2016 |
11643 |
507.25 |
| Apr 06 2016 |
29429 |
502.3 |
| Mar 30 2016 |
20782 |
509.79 |
| Mar 30 2016 |
21113 |
510.34 |
| Mar 30 2016 |
11297 |
507.25 |
| Mar 30 2016 |
29239 |
502.3 |
| Mar 23 2016 |
11704 |
507.25 |
| Mar 23 2016 |
21065 |
510.34 |
| Mar 23 2016 |
21125 |
509.79 |
| Mar 23 2016 |
29350 |
502.3 |
| Mar 16 2016 |
11657 |
507.25 |
| Mar 16 2016 |
21030 |
510.34 |
| Mar 16 2016 |
21304 |
509.79 |
| Mar 16 2016 |
29400 |
502.3 |
| Mar 09 2016 |
11720 |
507.25 |
| Mar 09 2016 |
20902 |
510.34 |
| Mar 09 2016 |
21429 |
509.79 |
| Mar 09 2016 |
29455 |
502.3 |
| Mar 02 2016 |
21079 |
509.79 |
| Mar 02 2016 |
11724 |
507.25 |
| Mar 02 2016 |
20855 |
510.34 |
| Mar 02 2016 |
29165 |
502.3 |
| Feb 24 2016 |
11661 |
507.25 |
| Feb 24 2016 |
20766 |
510.34 |
| Feb 24 2016 |
21002 |
509.79 |
| Feb 24 2016 |
29021 |
502.3 |
| Feb 17 2016 |
20858 |
510.34 |
| Feb 17 2016 |
11801 |
507.25 |
| Feb 17 2016 |
21253 |
509.79 |
| Feb 17 2016 |
29319 |
502.3 |
| Feb 10 2016 |
21104 |
509.79 |
| Feb 10 2016 |
11884 |
507.25 |
| Feb 10 2016 |
20807 |
510.34 |
| Feb 10 2016 |
29223 |
502.3 |
| Feb 03 2016 |
20788 |
510.34 |
| Feb 03 2016 |
11901 |
507.25 |
| Feb 03 2016 |
21079 |
509.79 |
| Feb 03 2016 |
29192 |
502.3 |
| Jan 27 2016 |
20704 |
510.34 |
| Jan 27 2016 |
11901 |
507.25 |
| Jan 27 2016 |
21123 |
509.79 |
| Jan 27 2016 |
29156 |
502.3 |
| Jan 20 2016 |
20743 |
510.34 |
| Jan 20 2016 |
11916 |
507.25 |
| Jan 20 2016 |
21117 |
509.79 |
| Jan 20 2016 |
29152 |
502.3 |
| Jan 13 2016 |
21143 |
509.79 |
| Jan 13 2016 |
20797 |
510.34 |
| Jan 13 2016 |
11916 |
507.25 |
| Jan 13 2016 |
29189 |
502.3 |
| Jan 06 2016 |
11916 |
507.25 |
| Jan 06 2016 |
20812 |
510.34 |
| Jan 06 2016 |
21143 |
509.79 |
| Jan 06 2016 |
29202 |
502.3 |
| Dec 30 2015 |
20797 |
510.34 |
| Dec 30 2015 |
11934 |
507.25 |
| Dec 30 2015 |
21143 |
509.79 |
| Dec 30 2015 |
29188 |
502.3 |
| Dec 23 2015 |
20796 |
510.34 |
| Dec 23 2015 |
11934 |
507.25 |
| Dec 23 2015 |
21140 |
509.79 |
| Dec 23 2015 |
29186 |
502.3 |
| Dec 16 2015 |
11934 |
507.25 |
| Dec 16 2015 |
20796 |
510.34 |
| Dec 16 2015 |
21140 |
509.79 |
| Dec 16 2015 |
29186 |
502.3 |
| Dec 09 2015 |
11934 |
507.25 |
| Dec 09 2015 |
20806 |
510.34 |
| Dec 09 2015 |
21141 |
509.79 |
| Dec 09 2015 |
29191 |
502.3 |
| Dec 02 2015 |
20808 |
510.34 |
| Dec 02 2015 |
11935 |
507.25 |
| Dec 02 2015 |
21142 |
509.79 |
| Dec 02 2015 |
29193 |
502.3 |
| Nov 25 2015 |
21142 |
509.79 |
| Nov 25 2015 |
20809 |
510.34 |
| Nov 25 2015 |
11935 |
507.25 |
| Nov 25 2015 |
29194 |
502.3 |
| Nov 18 2015 |
11935 |
507.25 |
| Nov 18 2015 |
20809 |
510.34 |
| Nov 18 2015 |
21141 |
509.79 |
| Nov 18 2015 |
29193 |
502.3 |
| Nov 11 2015 |
11935 |
507.25 |
| Nov 11 2015 |
20809 |
510.34 |
| Nov 11 2015 |
21112 |
509.79 |
| Nov 11 2015 |
29172 |
502.3 |
| Nov 04 2015 |
21112 |
509.79 |
| Nov 04 2015 |
11935 |
507.25 |
| Nov 04 2015 |
20809 |
510.34 |
| Nov 04 2015 |
29172 |
502.3 |
| Oct 28 2015 |
20770 |
510.34 |
| Oct 28 2015 |
11907 |
507.25 |
| Oct 28 2015 |
21114 |
509.79 |
| Oct 28 2015 |
29126 |
502.3 |
| Oct 21 2015 |
21035 |
509.79 |
| Oct 21 2015 |
11875 |
507.25 |
| Oct 21 2015 |
20794 |
510.34 |
| Oct 21 2015 |
29093 |
502.3 |
| Oct 14 2015 |
21027 |
509.79 |
| Oct 14 2015 |
20769 |
510.34 |
| Oct 14 2015 |
11875 |
507.25 |
| Oct 14 2015 |
29060 |
502.3 |
| Oct 07 2015 |
20706 |
510.34 |
| Oct 07 2015 |
11886 |
507.25 |
| Oct 07 2015 |
21080 |
509.79 |
| Oct 07 2015 |
29067 |
502.3 |
| Sep 30 2015 |
20704 |
510.34 |
| Sep 30 2015 |
11908 |
507.25 |
| Sep 30 2015 |
21094 |
509.79 |
| Sep 30 2015 |
29089 |
502.3 |
| Sep 23 2015 |
11781 |
507.25 |
| Sep 23 2015 |
20671 |
510.34 |
| Sep 23 2015 |
21198 |
509.79 |
| Sep 23 2015 |
29119 |
502.3 |
| Sep 16 2015 |
20974 |
509.79 |
| Sep 16 2015 |
20650 |
510.34 |
| Sep 16 2015 |
11729 |
507.25 |
| Sep 16 2015 |
28970 |
502.3 |
| Sep 09 2015 |
11628 |
507.25 |
| Sep 09 2015 |
20610 |
510.34 |
| Sep 09 2015 |
20926 |
509.79 |
| Sep 09 2015 |
28910 |
502.3 |
| Sep 02 2015 |
11493 |
507.25 |
| Sep 02 2015 |
20397 |
510.34 |
| Sep 02 2015 |
21026 |
509.79 |
| Sep 02 2015 |
28847 |
502.3 |
| Aug 26 2015 |
21220 |
509.79 |
| Aug 26 2015 |
20633 |
510.34 |
| Aug 26 2015 |
11740 |
507.25 |
| Aug 26 2015 |
29040 |
502.3 |
| Aug 19 2015 |
20719 |
510.34 |
| Aug 19 2015 |
11646 |
507.25 |
| Aug 19 2015 |
21461 |
509.79 |
| Aug 19 2015 |
29319 |
502.3 |
| Aug 12 2015 |
20845 |
510.34 |
| Aug 12 2015 |
11750 |
507.25 |
| Aug 12 2015 |
21437 |
509.79 |
| Aug 12 2015 |
29452 |
502.3 |
| Aug 05 2015 |
20771 |
510.34 |
| Aug 05 2015 |
11682 |
507.25 |
| Aug 05 2015 |
21537 |
509.79 |
| Aug 05 2015 |
29389 |
502.3 |
| Jul 29 2015 |
21517 |
509.79 |
| Jul 29 2015 |
20993 |
510.34 |
| Jul 29 2015 |
11554 |
507.25 |
| Jul 29 2015 |
29617 |
502.3 |
| Jul 22 2015 |
20912 |
510.34 |
| Jul 22 2015 |
11651 |
507.25 |
| Jul 22 2015 |
21494 |
509.79 |
| Jul 22 2015 |
29700 |
502.3 |
| Jul 15 2015 |
21029 |
510.34 |
| Jul 15 2015 |
11848 |
507.25 |
| Jul 15 2015 |
21829 |
509.79 |
| Jul 15 2015 |
29926 |
502.3 |
| Jul 08 2015 |
11907 |
507.25 |
| Jul 08 2015 |
21079 |
510.34 |
| Jul 08 2015 |
21924 |
509.79 |
| Jul 08 2015 |
30063 |
502.3 |
| Jul 01 2015 |
21195 |
510.34 |
| Jul 01 2015 |
12048 |
507.25 |
| Jul 01 2015 |
22061 |
509.79 |
| Jul 01 2015 |
30207 |
502.3 |
| Jun 24 2015 |
12022 |
507.25 |
| Jun 24 2015 |
21239 |
510.34 |
| Jun 24 2015 |
22095 |
509.79 |
| Jun 24 2015 |
30302 |
502.3 |
| Jun 17 2015 |
11881 |
507.25 |
| Jun 17 2015 |
21320 |
510.34 |
| Jun 17 2015 |
21955 |
509.79 |
| Jun 17 2015 |
30311 |
502.3 |
| Jun 10 2015 |
22187 |
509.79 |
| Jun 10 2015 |
12006 |
507.25 |
| Jun 10 2015 |
21345 |
510.34 |
| Jun 10 2015 |
30388 |
502.3 |
| Jun 03 2015 |
21725 |
515.28 |
| Jun 03 2015 |
32143 |
515.28 |
| May 27 2015 |
21068 |
508.01 |
| May 27 2015 |
30983 |
508.01 |
| May 20 2015 |
20935 |
505.86 |
| May 20 2015 |
30751 |
505.86 |
| May 13 2015 |
22148 |
522.26 |
| May 13 2015 |
32765 |
522.26 |
| May 06 2015 |
21713 |
522.26 |
| May 06 2015 |
32380 |
522.26 |
| Apr 29 2015 |
22843 |
535.14 |
| Apr 29 2015 |
34151 |
535.14 |
| Apr 22 2015 |
22986 |
535.14 |
| Apr 22 2015 |
34371 |
535.14 |
| Apr 15 2015 |
22786 |
535.14 |
| Apr 15 2015 |
33865 |
535.14 |
