| Apr 13 2018 |
17320 |
519.53 |
| Apr 13 2018 |
23397 |
519.53 |
| Apr 06 2018 |
17199 |
519.53 |
| Apr 06 2018 |
23484 |
519.53 |
| Mar 30 2018 |
17336 |
519.53 |
| Mar 30 2018 |
23829 |
519.53 |
| Mar 23 2018 |
17333 |
519.53 |
| Mar 23 2018 |
24039 |
519.53 |
| Mar 16 2018 |
17393 |
519.53 |
| Mar 16 2018 |
24019 |
519.53 |
| Mar 09 2018 |
17264 |
519.53 |
| Mar 09 2018 |
23976 |
519.53 |
| Mar 02 2018 |
17445 |
519.53 |
| Mar 02 2018 |
24246 |
519.53 |
| Feb 23 2018 |
17618 |
519.53 |
| Feb 23 2018 |
24422 |
519.53 |
| Feb 16 2018 |
17558 |
519.53 |
| Feb 16 2018 |
24416 |
519.53 |
| Feb 09 2018 |
17571 |
519.53 |
| Feb 09 2018 |
24135 |
519.53 |
| Feb 02 2018 |
17536 |
519.53 |
| Feb 02 2018 |
24028 |
519.53 |
| Jan 26 2018 |
17580 |
519.53 |
| Jan 26 2018 |
24086 |
519.53 |
| Jan 19 2018 |
17587 |
519.53 |
| Jan 19 2018 |
24084 |
519.53 |
| Jan 12 2018 |
17571 |
519.53 |
| Jan 12 2018 |
24089 |
519.53 |
| Jan 05 2018 |
17601 |
519.53 |
| Jan 05 2018 |
24113 |
519.53 |
| Dec 29 2017 |
17602 |
519.53 |
| Dec 29 2017 |
24113 |
519.53 |
| Dec 22 2017 |
17604 |
519.53 |
| Dec 22 2017 |
24115 |
519.53 |
| Dec 15 2017 |
17591 |
519.53 |
| Dec 15 2017 |
24104 |
519.53 |
| Dec 08 2017 |
17591 |
519.53 |
| Dec 08 2017 |
24104 |
519.53 |
| Dec 01 2017 |
17591 |
519.53 |
| Dec 01 2017 |
24104 |
519.53 |
| Nov 24 2017 |
17591 |
519.53 |
| Nov 24 2017 |
24104 |
519.53 |
| Nov 17 2017 |
17591 |
519.53 |
| Nov 17 2017 |
24105 |
519.53 |
| Nov 10 2017 |
17591 |
519.53 |
| Nov 10 2017 |
24127 |
519.53 |
| Nov 03 2017 |
17592 |
519.53 |
| Nov 03 2017 |
24128 |
519.53 |
| Oct 27 2017 |
17592 |
519.53 |
| Oct 27 2017 |
24159 |
519.53 |
| Oct 20 2017 |
17621 |
519.53 |
| Oct 20 2017 |
24100 |
519.53 |
| Oct 13 2017 |
17621 |
519.53 |
| Oct 13 2017 |
24135 |
519.53 |
| Oct 06 2017 |
17609 |
519.53 |
| Oct 06 2017 |
24126 |
519.53 |
| Sep 29 2017 |
17641 |
519.53 |
| Sep 29 2017 |
24042 |
519.53 |
| Sep 22 2017 |
17635 |
519.53 |
| Sep 22 2017 |
24290 |
519.53 |
| Sep 15 2017 |
17728 |
519.53 |
| Sep 15 2017 |
24357 |
519.53 |
| Sep 08 2017 |
17746 |
519.53 |
| Sep 08 2017 |
24477 |
519.53 |
| Sep 01 2017 |
18017 |
519.53 |
| Sep 01 2017 |
24605 |
519.53 |
| Aug 25 2017 |
18064 |
519.53 |
| Aug 25 2017 |
24974 |
519.53 |
| Aug 18 2017 |
18083 |
519.53 |
| Aug 18 2017 |
25078 |
519.53 |
| Aug 11 2017 |
18026 |
519.53 |
| Aug 11 2017 |
25146 |
519.53 |
| Aug 04 2017 |
18204 |
519.53 |
| Aug 04 2017 |
25426 |
519.53 |
| Jul 28 2017 |
18276 |
519.53 |
| Jul 28 2017 |
25573 |
519.53 |
| Jul 21 2017 |
18379 |
519.53 |
| Jul 21 2017 |
25715 |
519.53 |
| Jul 14 2017 |
18489 |
519.53 |
| Jul 14 2017 |
25823 |
519.53 |
| Jul 07 2017 |
18520 |
519.53 |
| Jul 07 2017 |
25911 |
519.53 |
| Jun 30 2017 |
18637 |
519.53 |
| Jun 30 2017 |
25999 |
519.53 |
| Jun 23 2017 |
19746 |
519.53 |
| Jun 23 2017 |
26183 |
519.53 |
| Jun 16 2017 |
19791 |
519.53 |
| Jun 16 2017 |
26162 |
519.53 |
| Jun 09 2017 |
19880 |
519.53 |
| Jun 09 2017 |
26082 |
519.53 |
| Jun 02 2017 |
19930 |
519.53 |
| Jun 02 2017 |
26415 |
519.53 |
| May 26 2017 |
20125 |
519.53 |
| May 26 2017 |
26550 |
519.53 |
| May 19 2017 |
20186 |
519.53 |
| May 19 2017 |
26903 |
519.53 |
| May 12 2017 |
20340 |
519.53 |
| May 12 2017 |
27035 |
519.53 |
| Apr 14 2017 |
14819 |
461.2 |
| Apr 14 2017 |
19327 |
461.2 |
| Apr 07 2017 |
16385 |
475.2 |
| Apr 07 2017 |
21004 |
475.2 |
| Mar 31 2017 |
16210 |
470.41 |
| Mar 31 2017 |
20552 |
470.41 |
| Mar 24 2017 |
16065 |
470.41 |
| Mar 24 2017 |
20269 |
470.41 |
| Mar 17 2017 |
16161 |
470.41 |
| Mar 17 2017 |
20443 |
470.41 |
| Mar 10 2017 |
16285 |
470.41 |
| Mar 10 2017 |
20482 |
470.41 |
| Mar 03 2017 |
16199 |
470.41 |
| Mar 03 2017 |
20378 |
470.41 |
| Feb 24 2017 |
16132 |
470.41 |
| Feb 24 2017 |
20435 |
470.41 |
| Feb 17 2017 |
15947 |
470.41 |
| Feb 17 2017 |
20440 |
470.41 |
| Feb 10 2017 |
15990 |
470.41 |
| Feb 10 2017 |
20535 |
470.41 |
| Feb 03 2017 |
15990 |
470.41 |
| Feb 03 2017 |
20515 |
470.41 |
| Jan 27 2017 |
16032 |
470.41 |
| Jan 27 2017 |
20532 |
470.41 |
| Jan 20 2017 |
16003 |
470.41 |
| Jan 20 2017 |
20477 |
470.41 |
| Jan 13 2017 |
16013 |
470.41 |
| Jan 13 2017 |
20460 |
470.41 |
| Jan 06 2017 |
16014 |
470.41 |
| Jan 06 2017 |
20457 |
470.41 |
| Dec 30 2016 |
16019 |
470.41 |
| Dec 30 2016 |
20461 |
470.41 |
| Dec 23 2016 |
16019 |
470.41 |
| Dec 23 2016 |
20461 |
470.41 |
| Dec 16 2016 |
16014 |
470.41 |
| Dec 16 2016 |
20460 |
470.41 |
| Dec 09 2016 |
16013 |
470.41 |
| Dec 09 2016 |
20460 |
470.41 |
| Dec 02 2016 |
16013 |
470.41 |
| Dec 02 2016 |
20461 |
470.41 |
| Nov 25 2016 |
16009 |
470.41 |
| Nov 25 2016 |
20458 |
470.41 |
| Nov 18 2016 |
16009 |
470.41 |
| Nov 18 2016 |
20458 |
470.41 |
| Nov 11 2016 |
16009 |
470.41 |
| Nov 11 2016 |
20445 |
470.41 |
| Nov 04 2016 |
16009 |
470.41 |
| Nov 04 2016 |
20445 |
470.41 |
| Oct 28 2016 |
16010 |
470.41 |
| Oct 28 2016 |
20464 |
470.41 |
| Oct 21 2016 |
16021 |
470.41 |
| Oct 21 2016 |
20485 |
470.41 |
| Oct 14 2016 |
15980 |
470.41 |
| Oct 14 2016 |
20470 |
470.41 |
| Oct 07 2016 |
15997 |
470.41 |
| Oct 07 2016 |
20476 |
470.41 |
| Sep 30 2016 |
16040 |
470.41 |
| Sep 30 2016 |
20499 |
470.41 |
| Sep 23 2016 |
16050 |
470.41 |
| Sep 23 2016 |
20336 |
470.41 |
| Sep 16 2016 |
16137 |
470.41 |
| Sep 16 2016 |
20354 |
470.41 |
| Sep 09 2016 |
16223 |
470.41 |
| Sep 09 2016 |
20436 |
470.41 |
| Sep 02 2016 |
16401 |
470.41 |
| Sep 02 2016 |
20592 |
470.41 |
| Aug 26 2016 |
16452 |
470.41 |
| Aug 26 2016 |
20383 |
470.41 |
| Aug 19 2016 |
16483 |
470.41 |
| Aug 19 2016 |
20391 |
470.41 |
| Aug 12 2016 |
16696 |
470.41 |
| Aug 12 2016 |
22195 |
470.41 |
| Aug 05 2016 |
16634 |
470.41 |
| Aug 05 2016 |
22318 |
470.41 |
| Jul 29 2016 |
16680 |
470.41 |
| Jul 29 2016 |
22502 |
470.41 |
| Jul 22 2016 |
16891 |
470.41 |
| Jul 22 2016 |
22716 |
470.41 |
| Jun 22 2016 |
17188 |
470.41 |
| Jun 22 2016 |
23776 |
470.41 |
| Jun 15 2016 |
17235 |
470.41 |
| Jun 15 2016 |
24008 |
470.41 |
| Jun 08 2016 |
17351 |
470.41 |
| Jun 08 2016 |
7060 |
423.06 |
| Jun 08 2016 |
22325 |
458.57 |
| Jun 01 2016 |
7240 |
423.06 |
| Jun 01 2016 |
17431 |
470.41 |
| Jun 01 2016 |
22623 |
458.57 |
| May 25 2016 |
18232 |
479.4 |
| May 25 2016 |
6623 |
412.43 |
| May 25 2016 |
20779 |
520.41 |
| May 25 2016 |
20734 |
447.22 |
| May 18 2016 |
6675 |
412.43 |
| May 18 2016 |
18420 |
479.4 |
| May 18 2016 |
20892 |
520.41 |
| May 18 2016 |
20923 |
447.22 |
| May 11 2016 |
20961 |
520.41 |
| May 11 2016 |
18340 |
479.4 |
| May 11 2016 |
6593 |
412.43 |
| May 11 2016 |
20933 |
447.22 |
| May 04 2016 |
6598 |
412.43 |
| May 04 2016 |
20555 |
506.37 |
| May 04 2016 |
20825 |
520.41 |
| May 04 2016 |
23283 |
462.91 |
| Apr 27 2016 |
20928 |
506.37 |
| Apr 27 2016 |
6756 |
412.43 |
| Apr 27 2016 |
21093 |
520.41 |
| Apr 27 2016 |
23629 |
462.91 |
| Apr 20 2016 |
20955 |
520.41 |
| Apr 20 2016 |
6803 |
412.43 |
| Apr 20 2016 |
20935 |
506.37 |
| Apr 20 2016 |
23599 |
462.91 |
| Apr 13 2016 |
20754 |
506.37 |
| Apr 13 2016 |
6865 |
412.43 |
| Apr 13 2016 |
21409 |
520.41 |
| Apr 13 2016 |
23547 |
462.91 |
| Apr 06 2016 |
20698 |
506.76 |
| Apr 06 2016 |
20677 |
503.71 |
| Apr 06 2016 |
6981 |
412.43 |
| Apr 06 2016 |
24151 |
465.08 |
| Mar 30 2016 |
20500 |
506.76 |
| Mar 30 2016 |
20547 |
503.71 |
| Mar 30 2016 |
6791 |
412.43 |
| Mar 30 2016 |
23985 |
465.08 |
| Mar 23 2016 |
7037 |
412.43 |
| Mar 23 2016 |
20521 |
503.71 |
| Mar 23 2016 |
20837 |
506.76 |
| Mar 23 2016 |
24119 |
465.08 |
| Mar 16 2016 |
7017 |
412.43 |
| Mar 16 2016 |
20477 |
503.71 |
| Mar 16 2016 |
21015 |
506.76 |
| Mar 16 2016 |
24117 |
465.08 |
| Mar 09 2016 |
7068 |
412.43 |
| Mar 09 2016 |
20355 |
503.71 |
| Mar 09 2016 |
21154 |
506.76 |
| Mar 09 2016 |
24183 |
465.08 |
| Mar 02 2016 |
20812 |
506.76 |
| Mar 02 2016 |
7095 |
412.43 |
| Mar 02 2016 |
20314 |
503.71 |
| Mar 02 2016 |
23985 |
465.08 |
| Feb 24 2016 |
7074 |
412.43 |
| Feb 24 2016 |
20227 |
503.71 |
| Feb 24 2016 |
20737 |
506.76 |
| Feb 24 2016 |
23853 |
465.08 |
| Feb 17 2016 |
20323 |
503.71 |
| Feb 17 2016 |
7140 |
412.43 |
| Feb 17 2016 |
20991 |
506.76 |
| Feb 17 2016 |
24072 |
465.08 |
| Feb 10 2016 |
20849 |
506.76 |
| Feb 10 2016 |
7185 |
412.43 |
| Feb 10 2016 |
20264 |
503.71 |
| Feb 10 2016 |
24042 |
465.08 |
| Feb 03 2016 |
20243 |
503.71 |
| Feb 03 2016 |
7186 |
412.43 |
| Feb 03 2016 |
20825 |
506.76 |
| Feb 03 2016 |
24028 |
465.08 |
| Jan 27 2016 |
20161 |
503.71 |
| Jan 27 2016 |
7186 |
412.43 |
| Jan 27 2016 |
20869 |
506.76 |
| Jan 27 2016 |
24026 |
465.08 |
| Jan 20 2016 |
20201 |
503.71 |
| Jan 20 2016 |
7191 |
412.43 |
| Jan 20 2016 |
20861 |
506.76 |
| Jan 20 2016 |
24045 |
465.08 |
| Jan 13 2016 |
20888 |
506.76 |
| Jan 13 2016 |
20248 |
503.71 |
| Jan 13 2016 |
7191 |
412.43 |
| Jan 13 2016 |
24082 |
465.08 |
| Jan 06 2016 |
7191 |
412.43 |
| Jan 06 2016 |
20261 |
503.71 |
| Jan 06 2016 |
20888 |
506.76 |
| Jan 06 2016 |
24090 |
465.08 |
| Dec 30 2015 |
20247 |
503.71 |
| Dec 30 2015 |
7191 |
412.43 |
| Dec 30 2015 |
20888 |
506.76 |
| Dec 30 2015 |
24074 |
465.08 |
| Dec 23 2015 |
20246 |
503.71 |
| Dec 23 2015 |
7191 |
412.43 |
| Dec 23 2015 |
20886 |
506.76 |
| Dec 23 2015 |
24074 |
465.08 |
| Dec 16 2015 |
7191 |
412.43 |
| Dec 16 2015 |
20246 |
503.71 |
| Dec 16 2015 |
20886 |
506.76 |
| Dec 16 2015 |
24074 |
465.08 |
| Dec 09 2015 |
7191 |
412.43 |
| Dec 09 2015 |
20256 |
503.71 |
| Dec 09 2015 |
20887 |
506.76 |
| Dec 09 2015 |
24079 |
465.08 |
| Dec 02 2015 |
20258 |
503.71 |
| Dec 02 2015 |
7191 |
412.43 |
| Dec 02 2015 |
20888 |
506.76 |
| Dec 02 2015 |
24080 |
465.08 |
| Nov 25 2015 |
20888 |
506.76 |
| Nov 25 2015 |
20258 |
503.71 |
| Nov 25 2015 |
7191 |
412.43 |
| Nov 25 2015 |
24081 |
465.08 |
| Nov 18 2015 |
7191 |
412.43 |
| Nov 18 2015 |
20258 |
503.71 |
| Nov 18 2015 |
20887 |
506.76 |
| Nov 18 2015 |
24080 |
465.08 |
| Nov 11 2015 |
7191 |
412.43 |
| Nov 11 2015 |
20258 |
503.71 |
| Nov 11 2015 |
20859 |
506.76 |
| Nov 11 2015 |
24065 |
465.08 |
| Nov 04 2015 |
20859 |
506.76 |
| Nov 04 2015 |
7191 |
412.43 |
| Nov 04 2015 |
20258 |
503.71 |
| Nov 04 2015 |
24065 |
465.08 |
| Oct 28 2015 |
20220 |
503.71 |
| Oct 28 2015 |
7178 |
412.43 |
| Oct 28 2015 |
20861 |
506.76 |
| Oct 28 2015 |
24030 |
465.08 |
| Oct 21 2015 |
20783 |
506.76 |
| Oct 21 2015 |
7156 |
412.43 |
| Oct 21 2015 |
20243 |
503.71 |
| Oct 21 2015 |
24011 |
465.08 |
| Oct 14 2015 |
20777 |
506.76 |
| Oct 14 2015 |
20223 |
503.71 |
| Oct 14 2015 |
7156 |
412.43 |
| Oct 14 2015 |
24014 |
465.08 |
| Oct 07 2015 |
20164 |
503.71 |
| Oct 07 2015 |
7157 |
412.43 |
| Oct 07 2015 |
20823 |
506.76 |
| Oct 07 2015 |
24013 |
465.08 |
| Sep 30 2015 |
20161 |
503.71 |
| Sep 30 2015 |
7169 |
412.43 |
| Sep 30 2015 |
20835 |
506.76 |
| Sep 30 2015 |
24030 |
465.08 |
| Sep 23 2015 |
7154 |
412.43 |
| Sep 23 2015 |
20129 |
503.71 |
| Sep 23 2015 |
20946 |
506.76 |
| Sep 23 2015 |
24097 |
465.08 |
| Sep 16 2015 |
20729 |
506.76 |
| Sep 16 2015 |
20107 |
503.71 |
| Sep 16 2015 |
7131 |
412.43 |
| Sep 16 2015 |
23968 |
465.08 |
| Sep 09 2015 |
7085 |
412.43 |
| Sep 09 2015 |
20068 |
503.71 |
| Sep 09 2015 |
20674 |
506.76 |
| Sep 09 2015 |
23917 |
465.08 |
| Sep 02 2015 |
6991 |
412.43 |
| Sep 02 2015 |
19872 |
503.71 |
| Sep 02 2015 |
20776 |
506.76 |
| Sep 02 2015 |
23844 |
465.08 |
| Aug 26 2015 |
20970 |
506.76 |
| Aug 26 2015 |
20118 |
503.71 |
| Aug 26 2015 |
7173 |
412.43 |
| Aug 26 2015 |
24069 |
465.08 |
| Aug 19 2015 |
20196 |
503.71 |
| Aug 19 2015 |
7115 |
412.43 |
| Aug 19 2015 |
21210 |
506.76 |
| Aug 19 2015 |
24315 |
465.08 |
| Aug 12 2015 |
20314 |
503.71 |
| Aug 12 2015 |
7170 |
412.43 |
| Aug 12 2015 |
21182 |
506.76 |
| Aug 12 2015 |
24413 |
465.08 |
| Aug 05 2015 |
20227 |
503.71 |
| Aug 05 2015 |
7160 |
412.43 |
| Aug 05 2015 |
21270 |
506.76 |
| Aug 05 2015 |
24370 |
465.08 |
| Jul 29 2015 |
21252 |
506.76 |
| Jul 29 2015 |
20446 |
503.71 |
| Jul 29 2015 |
7112 |
412.43 |
| Jul 29 2015 |
24598 |
465.08 |
| Jul 22 2015 |
20368 |
503.71 |
| Jul 22 2015 |
7159 |
412.43 |
| Jul 22 2015 |
21227 |
506.76 |
| Jul 22 2015 |
24666 |
465.08 |
| Jul 15 2015 |
20475 |
503.71 |
| Jul 15 2015 |
7316 |
412.43 |
| Jul 15 2015 |
21558 |
506.76 |
| Jul 15 2015 |
24836 |
465.08 |
| Jul 08 2015 |
7379 |
412.43 |
| Jul 08 2015 |
20523 |
503.71 |
| Jul 08 2015 |
21657 |
506.76 |
| Jul 08 2015 |
24992 |
465.08 |
| Jul 01 2015 |
20638 |
503.71 |
| Jul 01 2015 |
7449 |
412.43 |
| Jul 01 2015 |
21796 |
506.76 |
| Jul 01 2015 |
25097 |
465.08 |
| Jun 24 2015 |
7435 |
412.43 |
| Jun 24 2015 |
20686 |
503.71 |
| Jun 24 2015 |
21846 |
506.76 |
| Jun 24 2015 |
25196 |
465.08 |
| Jun 17 2015 |
7407 |
412.43 |
| Jun 17 2015 |
20758 |
503.71 |
| Jun 17 2015 |
21688 |
506.76 |
| Jun 17 2015 |
25228 |
465.08 |
| Jun 10 2015 |
21918 |
506.76 |
| Jun 10 2015 |
6876 |
401.81 |
| Jun 10 2015 |
20778 |
503.71 |
| Jun 10 2015 |
27970 |
484.55 |
| Jun 03 2015 |
20748 |
503.71 |
| Jun 03 2015 |
6831 |
401.81 |
| Jun 03 2015 |
22078 |
506.76 |
| Jun 03 2015 |
28167 |
484.55 |
| May 27 2015 |
20520 |
501.05 |
| May 27 2015 |
20605 |
493.1 |
| May 27 2015 |
29629 |
497.08 |
| May 20 2015 |
20668 |
493.1 |
| May 20 2015 |
20577 |
501.05 |
| May 20 2015 |
29639 |
497.08 |
| May 13 2015 |
20445 |
501.05 |
| May 13 2015 |
20909 |
493.1 |
| May 13 2015 |
29715 |
497.08 |
| May 06 2015 |
20723 |
493.1 |
| May 06 2015 |
20048 |
501.05 |
| May 06 2015 |
29290 |
497.08 |
| Apr 29 2015 |
20178 |
501.05 |
| Apr 29 2015 |
21007 |
493.1 |
| Apr 29 2015 |
29560 |
497.08 |
| Apr 22 2015 |
21065 |
493.1 |
| Apr 22 2015 |
20281 |
501.05 |
| Apr 22 2015 |
29696 |
497.08 |
| Apr 15 2015 |
20147 |
501.05 |
| Apr 15 2015 |
20673 |
493.1 |
| Apr 15 2015 |
29329 |
497.08 |
