| Jul 06 2023 |
1158 |
312.5 |
| Jul 06 2023 |
1550 |
312.5 |
| Jun 29 2023 |
1165 |
312.5 |
| Jun 29 2023 |
1548 |
312.5 |
| Jun 22 2023 |
1162 |
312.5 |
| Jun 22 2023 |
1544 |
312.5 |
| Jun 15 2023 |
1119 |
312.5 |
| Jun 15 2023 |
1371 |
319.05 |
| Jun 15 2023 |
1647 |
316.87 |
| Jun 08 2023 |
1088 |
310.25 |
| Jun 08 2023 |
1379 |
319.05 |
| Jun 08 2023 |
3991 |
314.65 |
| Jun 01 2023 |
2953 |
352.02 |
| Jun 01 2023 |
2360 |
364.2 |
| Jun 01 2023 |
4211 |
319.45 |
| May 25 2023 |
2931 |
352.02 |
| May 25 2023 |
2363 |
364.2 |
| May 25 2023 |
4189 |
319.45 |
| May 18 2023 |
2902 |
352.02 |
| May 18 2023 |
2333 |
364.2 |
| May 18 2023 |
4195 |
319.45 |
| May 11 2023 |
3947 |
384.01 |
| May 11 2023 |
2288 |
364.2 |
| May 11 2023 |
4165 |
319.45 |
| May 04 2023 |
3848 |
384.01 |
| May 04 2023 |
2239 |
364.2 |
| May 04 2023 |
4091 |
319.45 |
| Apr 27 2023 |
3789 |
384.01 |
| Apr 27 2023 |
2252 |
364.2 |
| Apr 27 2023 |
4081 |
319.45 |
| Apr 20 2023 |
3740 |
384.01 |
| Apr 20 2023 |
2252 |
364.2 |
| Apr 20 2023 |
4058 |
319.45 |
| Apr 13 2023 |
3702 |
384.01 |
| Apr 13 2023 |
2240 |
364.2 |
| Apr 13 2023 |
4025 |
319.45 |
| Apr 06 2023 |
3664 |
384.01 |
| Apr 06 2023 |
2254 |
364.2 |
| Apr 06 2023 |
4025 |
319.45 |
| Mar 30 2023 |
3612 |
384.01 |
| Mar 30 2023 |
2245 |
364.2 |
| Mar 30 2023 |
4026 |
319.45 |
| Mar 23 2023 |
3582 |
384.01 |
| Mar 23 2023 |
2257 |
364.2 |
| Mar 23 2023 |
4004 |
319.45 |
| Mar 16 2023 |
3557 |
384.01 |
| Mar 16 2023 |
2239 |
364.2 |
| Mar 16 2023 |
3982 |
319.45 |
| Mar 09 2023 |
3443 |
384.01 |
| Mar 09 2023 |
2241 |
364.2 |
| Mar 09 2023 |
3940 |
319.45 |
| Mar 02 2023 |
3420 |
384.01 |
| Mar 02 2023 |
2219 |
364.2 |
| Mar 02 2023 |
3927 |
319.45 |
| Feb 23 2023 |
3426 |
384.01 |
| Feb 23 2023 |
2216 |
364.2 |
| Feb 23 2023 |
3923 |
319.45 |
| Feb 16 2023 |
3357 |
384.01 |
| Feb 16 2023 |
2213 |
364.2 |
| Feb 16 2023 |
3880 |
319.45 |
| Feb 09 2023 |
3358 |
384.01 |
| Feb 09 2023 |
2215 |
364.2 |
| Feb 09 2023 |
3877 |
319.45 |
| Feb 02 2023 |
3366 |
384.01 |
| Feb 02 2023 |
2202 |
364.2 |
| Feb 02 2023 |
3859 |
319.45 |
| Jan 26 2023 |
3365 |
384.01 |
| Jan 26 2023 |
2192 |
364.2 |
| Jan 26 2023 |
3855 |
319.45 |
| Jan 19 2023 |
3365 |
384.01 |
| Jan 19 2023 |
2186 |
364.2 |
| Jan 19 2023 |
3852 |
319.45 |
| Jan 12 2023 |
3365 |
384.01 |
| Jan 12 2023 |
2183 |
364.2 |
| Jan 12 2023 |
3851 |
319.45 |
| Jan 05 2023 |
3365 |
384.01 |
| Jan 05 2023 |
2183 |
364.2 |
| Jan 05 2023 |
3851 |
319.45 |
| Dec 29 2022 |
3365 |
384.01 |
| Dec 29 2022 |
2184 |
364.2 |
| Dec 29 2022 |
3851 |
319.45 |
| Dec 22 2022 |
3365 |
384.01 |
| Dec 22 2022 |
2184 |
364.2 |
| Dec 22 2022 |
3851 |
319.45 |
| Dec 15 2022 |
3356 |
384.01 |
| Dec 15 2022 |
2184 |
364.2 |
| Dec 15 2022 |
3851 |
319.45 |
| Dec 08 2022 |
3356 |
384.01 |
| Dec 08 2022 |
2186 |
364.2 |
| Dec 08 2022 |
3849 |
319.45 |
| Dec 01 2022 |
3356 |
384.01 |
| Dec 01 2022 |
2186 |
364.2 |
| Dec 01 2022 |
3849 |
319.45 |
| Nov 24 2022 |
3356 |
384.01 |
| Nov 24 2022 |
2186 |
364.2 |
| Nov 24 2022 |
3849 |
319.45 |
| Nov 17 2022 |
3350 |
384.01 |
| Nov 17 2022 |
2185 |
364.2 |
| Nov 17 2022 |
3853 |
319.45 |
| Nov 10 2022 |
3351 |
384.01 |
| Nov 10 2022 |
2186 |
364.2 |
| Nov 10 2022 |
3854 |
319.45 |
| Nov 03 2022 |
3350 |
384.01 |
| Nov 03 2022 |
2190 |
364.2 |
| Nov 03 2022 |
3844 |
319.45 |
| Oct 27 2022 |
3350 |
384.01 |
| Oct 27 2022 |
2189 |
364.2 |
| Oct 27 2022 |
3840 |
319.45 |
| Oct 20 2022 |
3353 |
384.01 |
| Oct 20 2022 |
2190 |
364.2 |
| Oct 20 2022 |
3840 |
319.45 |
| Oct 13 2022 |
3343 |
384.01 |
| Oct 13 2022 |
2190 |
364.2 |
| Oct 13 2022 |
3838 |
319.45 |
| Oct 06 2022 |
3344 |
384.01 |
| Oct 06 2022 |
2189 |
364.2 |
| Oct 06 2022 |
3839 |
319.45 |
| Sep 29 2022 |
3336 |
384.01 |
| Sep 29 2022 |
2184 |
364.2 |
| Sep 29 2022 |
3839 |
319.45 |
| Sep 22 2022 |
3316 |
384.01 |
| Sep 22 2022 |
2179 |
364.2 |
| Sep 22 2022 |
3837 |
319.45 |
| Sep 15 2022 |
3309 |
384.01 |
| Sep 15 2022 |
2175 |
364.2 |
| Sep 15 2022 |
3836 |
319.45 |
| Sep 08 2022 |
3318 |
384.01 |
| Sep 08 2022 |
2166 |
364.2 |
| Sep 08 2022 |
3827 |
319.45 |
| Sep 01 2022 |
3282 |
384.01 |
| Sep 01 2022 |
2135 |
364.2 |
| Sep 01 2022 |
3776 |
319.45 |
| Aug 25 2022 |
3260 |
384.01 |
| Aug 25 2022 |
2112 |
364.2 |
| Aug 25 2022 |
3744 |
319.45 |
| Aug 18 2022 |
3215 |
384.01 |
| Aug 18 2022 |
2125 |
364.2 |
| Aug 18 2022 |
3721 |
319.45 |
| Aug 11 2022 |
3197 |
384.01 |
| Aug 11 2022 |
2128 |
364.2 |
| Aug 11 2022 |
3692 |
319.45 |
| Aug 04 2022 |
3177 |
384.01 |
| Aug 04 2022 |
2127 |
364.2 |
| Aug 04 2022 |
3676 |
319.45 |
| Jul 28 2022 |
3137 |
384.01 |
| Jul 28 2022 |
2097 |
364.2 |
| Jul 28 2022 |
3618 |
319.45 |
| Jul 21 2022 |
3113 |
384.01 |
| Jul 21 2022 |
2085 |
364.2 |
| Jul 21 2022 |
3573 |
319.45 |
| Jul 14 2022 |
3108 |
384.01 |
| Jul 14 2022 |
2078 |
364.2 |
| Jul 14 2022 |
3568 |
319.45 |
| Jul 07 2022 |
3055 |
384.01 |
| Jul 07 2022 |
2064 |
364.2 |
| Jul 07 2022 |
3547 |
319.45 |
| Jun 30 2022 |
3027 |
384.01 |
| Jun 30 2022 |
2070 |
364.2 |
| Jun 30 2022 |
3534 |
319.45 |
| Jun 23 2022 |
3020 |
384.01 |
| Jun 23 2022 |
2071 |
364.2 |
| Jun 23 2022 |
3521 |
319.45 |
| Jun 16 2022 |
2966 |
384.01 |
| Jun 16 2022 |
2082 |
364.2 |
| Jun 16 2022 |
3417 |
319.45 |
| Jun 09 2022 |
2933 |
384.01 |
| Jun 09 2022 |
2073 |
364.2 |
| Jun 09 2022 |
3349 |
319.45 |
| Jun 02 2022 |
2870 |
384.01 |
| Jun 02 2022 |
2059 |
364.2 |
| Jun 02 2022 |
3277 |
319.45 |
| May 26 2022 |
2828 |
384.01 |
| May 26 2022 |
2051 |
364.2 |
| May 26 2022 |
3188 |
319.45 |
| May 19 2022 |
2720 |
384.01 |
| May 19 2022 |
2007 |
364.2 |
| May 19 2022 |
3145 |
319.45 |
| May 12 2022 |
2702 |
384.01 |
| May 12 2022 |
2002 |
364.2 |
| May 12 2022 |
3122 |
319.45 |
| May 05 2022 |
2619 |
384.01 |
| May 05 2022 |
1993 |
364.2 |
| May 05 2022 |
3040 |
319.45 |
| Apr 28 2022 |
2522 |
384.01 |
| Apr 28 2022 |
1990 |
364.2 |
| Apr 28 2022 |
2971 |
319.45 |
| Apr 21 2022 |
2352 |
384.01 |
| Apr 21 2022 |
1915 |
364.2 |
| Apr 21 2022 |
2885 |
319.45 |
| Apr 14 2022 |
2222 |
384.01 |
| Apr 14 2022 |
1902 |
364.2 |
| Apr 14 2022 |
2827 |
319.45 |
| Apr 07 2022 |
2119 |
384.01 |
| Apr 07 2022 |
1900 |
364.2 |
| Apr 07 2022 |
2791 |
319.45 |
| Mar 31 2022 |
2101 |
384.01 |
| Mar 31 2022 |
1903 |
364.2 |
| Mar 31 2022 |
2782 |
319.45 |
| Mar 24 2022 |
1965 |
384.01 |
| Mar 24 2022 |
1891 |
364.2 |
| Mar 24 2022 |
2719 |
319.45 |
| Mar 17 2022 |
1959 |
384.01 |
| Mar 17 2022 |
1888 |
364.2 |
| Mar 17 2022 |
2705 |
319.45 |
| Mar 10 2022 |
1855 |
384.01 |
| Mar 10 2022 |
1880 |
364.2 |
| Mar 10 2022 |
2668 |
319.45 |
| Mar 03 2022 |
1516 |
362.8 |
| Mar 03 2022 |
1827 |
364.2 |
| Mar 03 2022 |
2658 |
319.45 |
| Feb 24 2022 |
1448 |
362.8 |
| Feb 24 2022 |
1792 |
364.2 |
| Feb 24 2022 |
2590 |
319.45 |
| Feb 17 2022 |
1497 |
373.67 |
| Feb 17 2022 |
1760 |
364.2 |
| Feb 17 2022 |
2433 |
319.45 |
| Feb 10 2022 |
1524 |
373.67 |
| Feb 10 2022 |
1753 |
364.2 |
| Feb 10 2022 |
2450 |
319.45 |
| Feb 03 2022 |
1542 |
373.67 |
| Feb 03 2022 |
1732 |
364.2 |
| Feb 03 2022 |
2459 |
319.45 |
| Jan 27 2022 |
1556 |
373.67 |
| Jan 27 2022 |
1721 |
364.2 |
| Jan 27 2022 |
2462 |
319.45 |
| Jan 20 2022 |
1563 |
373.67 |
| Jan 20 2022 |
1719 |
364.2 |
| Jan 20 2022 |
2462 |
319.45 |
| Jan 13 2022 |
1563 |
373.67 |
| Jan 13 2022 |
1710 |
364.2 |
| Jan 13 2022 |
2463 |
319.45 |
| Jan 06 2022 |
1563 |
373.67 |
| Jan 06 2022 |
1711 |
364.2 |
| Jan 06 2022 |
2463 |
319.45 |
| Dec 30 2021 |
1563 |
373.67 |
| Dec 30 2021 |
1716 |
364.2 |
| Dec 30 2021 |
2463 |
319.45 |
| Dec 23 2021 |
1563 |
373.67 |
| Dec 23 2021 |
1716 |
364.2 |
| Dec 23 2021 |
2463 |
319.45 |
| Dec 16 2021 |
1563 |
373.67 |
| Dec 16 2021 |
1716 |
364.2 |
| Dec 16 2021 |
2463 |
319.45 |
| Dec 09 2021 |
1563 |
373.67 |
| Dec 09 2021 |
1716 |
364.2 |
| Dec 09 2021 |
2463 |
319.45 |
| Dec 02 2021 |
1563 |
373.67 |
| Dec 02 2021 |
1715 |
364.2 |
| Dec 02 2021 |
2463 |
319.45 |
| Nov 25 2021 |
1563 |
373.67 |
| Nov 25 2021 |
1715 |
364.2 |
| Nov 25 2021 |
2463 |
319.45 |
| Nov 18 2021 |
1563 |
373.67 |
| Nov 18 2021 |
1716 |
364.2 |
| Nov 18 2021 |
2463 |
319.45 |
| Nov 11 2021 |
1563 |
373.67 |
| Nov 11 2021 |
1716 |
364.2 |
| Nov 11 2021 |
2463 |
319.45 |
| Nov 04 2021 |
1581 |
373.67 |
| Nov 04 2021 |
1716 |
364.2 |
| Nov 04 2021 |
2473 |
319.45 |
| Oct 28 2021 |
1581 |
373.67 |
| Oct 28 2021 |
1717 |
364.2 |
| Oct 28 2021 |
2473 |
319.45 |
| Oct 21 2021 |
1581 |
373.67 |
| Oct 21 2021 |
1717 |
364.2 |
| Oct 21 2021 |
2473 |
319.45 |
| Oct 14 2021 |
1591 |
373.67 |
| Oct 14 2021 |
1717 |
364.2 |
| Oct 14 2021 |
2474 |
319.45 |
| Oct 07 2021 |
1591 |
373.67 |
| Oct 07 2021 |
1716 |
364.2 |
| Oct 07 2021 |
2474 |
319.45 |
| Sep 30 2021 |
1557 |
373.67 |
| Sep 30 2021 |
1676 |
364.2 |
| Sep 30 2021 |
2440 |
319.45 |
| Sep 23 2021 |
1535 |
373.67 |
| Sep 23 2021 |
1626 |
364.2 |
| Sep 23 2021 |
2386 |
319.45 |
| Sep 16 2021 |
1481 |
373.67 |
| Sep 16 2021 |
1608 |
364.2 |
| Sep 16 2021 |
2333 |
319.45 |
| Sep 09 2021 |
1493 |
373.67 |
| Sep 09 2021 |
1586 |
364.2 |
| Sep 09 2021 |
2322 |
319.45 |
| Sep 02 2021 |
1482 |
373.67 |
| Sep 02 2021 |
1526 |
364.2 |
| Sep 02 2021 |
2219 |
319.45 |
| Aug 26 2021 |
1447 |
373.67 |
| Aug 26 2021 |
1478 |
364.2 |
| Aug 26 2021 |
2167 |
319.45 |
| Aug 19 2021 |
1432 |
373.67 |
| Aug 19 2021 |
1469 |
364.2 |
| Aug 19 2021 |
2013 |
319.45 |
| Aug 12 2021 |
1410 |
373.67 |
| Aug 12 2021 |
1447 |
364.2 |
| Aug 12 2021 |
1964 |
319.45 |
| Aug 05 2021 |
1353 |
373.67 |
| Aug 05 2021 |
1413 |
364.2 |
| Aug 05 2021 |
1861 |
319.45 |
| Jul 29 2021 |
1335 |
373.67 |
| Jul 29 2021 |
1363 |
364.2 |
| Jul 29 2021 |
1779 |
319.45 |
| Jul 22 2021 |
2111 |
413.57 |
| Jul 22 2021 |
1272 |
364.2 |
| Jul 22 2021 |
1982 |
334.43 |
| Jul 15 2021 |
2174 |
413.57 |
| Jul 15 2021 |
1160 |
364.2 |
| Jul 15 2021 |
1930 |
334.43 |
| Jul 08 2021 |
2176 |
413.57 |
| Jul 08 2021 |
1069 |
364.2 |
| Jul 08 2021 |
1872 |
334.43 |
| Jul 01 2021 |
2205 |
413.57 |
| Jul 01 2021 |
1036 |
364.2 |
| Jul 01 2021 |
1826 |
334.43 |
| Jun 24 2021 |
880 |
355.75 |
| Jun 24 2021 |
2160 |
376.69 |
| Jun 24 2021 |
1551 |
327.51 |
| Jun 17 2021 |
1453 |
385.05 |
| Jun 17 2021 |
3268 |
415.12 |
| Jun 17 2021 |
2113 |
351.25 |
| Jun 10 2021 |
1387 |
385.05 |
| Jun 10 2021 |
3196 |
415.12 |
| Jun 10 2021 |
1909 |
351.25 |
| Jun 03 2021 |
2277 |
362.48 |
| May 27 2021 |
2069 |
398.84 |
| May 27 2021 |
1569 |
395.43 |
| May 27 2021 |
3216 |
362.48 |
| May 07 2021 |
2804 |
354.33 |
| Mar 05 2021 |
1013 |
405.94 |
| Mar 05 2021 |
1713 |
405.94 |
| Feb 26 2021 |
1178 |
405.94 |
| Feb 26 2021 |
1948 |
405.94 |
| Feb 19 2021 |
1450 |
405.94 |
| Feb 19 2021 |
2180 |
405.94 |
| Feb 12 2021 |
1563 |
405.94 |
| Feb 12 2021 |
2320 |
405.94 |
| Feb 05 2021 |
1634 |
405.94 |
| Feb 05 2021 |
2451 |
405.94 |
| Jan 29 2021 |
1667 |
405.94 |
| Jan 29 2021 |
2511 |
405.94 |
| Jan 22 2021 |
1715 |
405.94 |
| Jan 22 2021 |
2572 |
405.94 |
| Jan 15 2021 |
1715 |
405.94 |
| Jan 15 2021 |
2621 |
405.94 |
| Jan 08 2021 |
1715 |
405.94 |
| Jan 08 2021 |
2615 |
405.94 |
| Jan 01 2021 |
1715 |
405.94 |
| Jan 01 2021 |
2591 |
405.94 |
| Dec 25 2020 |
1715 |
405.94 |
| Dec 25 2020 |
2591 |
405.94 |
| Dec 18 2020 |
1715 |
405.94 |
| Dec 18 2020 |
2591 |
405.94 |
| Dec 11 2020 |
1715 |
405.94 |
| Dec 11 2020 |
2586 |
405.94 |
| Dec 04 2020 |
1715 |
405.94 |
| Dec 04 2020 |
2574 |
405.94 |
| Nov 27 2020 |
1715 |
405.94 |
| Nov 27 2020 |
2574 |
405.94 |
| Nov 20 2020 |
1715 |
405.94 |
| Nov 20 2020 |
2574 |
405.94 |
| Nov 13 2020 |
1715 |
405.94 |
| Nov 13 2020 |
2574 |
405.94 |
| Nov 06 2020 |
1715 |
405.94 |
| Nov 06 2020 |
2616 |
405.94 |
| Oct 30 2020 |
1709 |
405.94 |
| Oct 30 2020 |
2565 |
405.94 |
| Oct 23 2020 |
1632 |
405.94 |
| Oct 23 2020 |
2538 |
405.94 |
| Oct 16 2020 |
1641 |
405.94 |
| Oct 16 2020 |
2539 |
405.94 |
| Oct 09 2020 |
1645 |
405.94 |
| Oct 09 2020 |
2528 |
405.94 |
| Oct 02 2020 |
1551 |
405.94 |
| Oct 02 2020 |
2356 |
405.94 |
| Sep 25 2020 |
1540 |
405.94 |
| Sep 25 2020 |
2395 |
405.94 |
| Sep 18 2020 |
1542 |
405.94 |
| Sep 18 2020 |
2395 |
405.94 |
| Sep 11 2020 |
1441 |
405.94 |
| Sep 11 2020 |
2239 |
405.94 |
| Sep 04 2020 |
1682 |
405.94 |
| Sep 04 2020 |
2560 |
405.94 |
| Aug 28 2020 |
1835 |
405.94 |
| Aug 28 2020 |
2805 |
405.94 |
| Aug 21 2020 |
1961 |
405.94 |
| Aug 21 2020 |
3034 |
405.94 |
| Aug 14 2020 |
2007 |
405.94 |
| Aug 14 2020 |
3111 |
405.94 |
| Aug 07 2020 |
2175 |
405.94 |
| Aug 07 2020 |
3339 |
405.94 |
| Jul 31 2020 |
2300 |
405.94 |
| Jul 31 2020 |
3539 |
405.94 |
| Jul 24 2020 |
2404 |
405.94 |
| Jul 24 2020 |
3794 |
405.94 |
| Jul 17 2020 |
2592 |
405.94 |
| Jul 17 2020 |
3990 |
405.94 |
| Jul 10 2020 |
2708 |
405.94 |
| Jul 10 2020 |
4214 |
405.94 |
| Jul 03 2020 |
2774 |
405.94 |
| Jul 03 2020 |
4252 |
405.94 |
| Jun 26 2020 |
365 |
308.5 |
| Jun 26 2020 |
2736 |
395.43 |
| Jun 26 2020 |
1038 |
361.12 |
| Jun 26 2020 |
1778 |
362.48 |
| Jun 19 2020 |
386 |
308.5 |
| Jun 19 2020 |
2851 |
395.43 |
| Jun 19 2020 |
1088 |
361.12 |
| Jun 19 2020 |
1928 |
362.48 |
| Jun 12 2020 |
2947 |
395.43 |
| Jun 12 2020 |
396 |
308.5 |
| Jun 12 2020 |
1110 |
361.12 |
| Jun 12 2020 |
1984 |
362.48 |
| Jun 05 2020 |
3070 |
395.43 |
| Jun 05 2020 |
406 |
308.5 |
| Jun 05 2020 |
1123 |
361.12 |
| Jun 05 2020 |
2069 |
362.48 |
| May 29 2020 |
411 |
308.5 |
| May 29 2020 |
3175 |
395.43 |
| May 29 2020 |
1169 |
361.12 |
| May 29 2020 |
2146 |
362.48 |
| May 22 2020 |
1217 |
361.12 |
| May 22 2020 |
3319 |
395.43 |
| May 22 2020 |
422 |
308.5 |
| May 22 2020 |
2245 |
362.48 |
| May 15 2020 |
770 |
336.36 |
| May 15 2020 |
5338 |
422.38 |
| May 15 2020 |
1381 |
363.86 |
| May 15 2020 |
1917 |
354.33 |
| May 08 2020 |
5444 |
422.38 |
| May 08 2020 |
781 |
336.36 |
| May 08 2020 |
1430 |
363.86 |
| May 08 2020 |
1963 |
354.33 |
| May 01 2020 |
1549 |
363.86 |
| May 01 2020 |
5741 |
422.38 |
| May 01 2020 |
901 |
336.36 |
| May 01 2020 |
2108 |
354.33 |
| Apr 24 2020 |
5939 |
422.38 |
| Apr 24 2020 |
910 |
336.36 |
| Apr 24 2020 |
1637 |
363.86 |
| Apr 24 2020 |
2200 |
354.33 |
| Apr 17 2020 |
1752 |
363.86 |
| Apr 17 2020 |
5975 |
422.38 |
| Apr 17 2020 |
911 |
336.36 |
| Apr 17 2020 |
2293 |
354.33 |
| Apr 10 2020 |
1809 |
363.86 |
| Apr 10 2020 |
6083 |
422.38 |
| Apr 10 2020 |
925 |
336.36 |
| Apr 10 2020 |
2331 |
354.33 |
| Apr 03 2020 |
1006 |
336.36 |
| Apr 03 2020 |
6246 |
422.38 |
| Apr 03 2020 |
1333 |
349.83 |
| Apr 03 2020 |
2410 |
354.33 |
| Mar 27 2020 |
1036 |
336.36 |
| Mar 27 2020 |
6381 |
422.38 |
| Mar 27 2020 |
1411 |
349.83 |
| Mar 27 2020 |
2513 |
354.33 |
| Mar 20 2020 |
1052 |
336.36 |
| Mar 20 2020 |
6470 |
422.38 |
| Mar 20 2020 |
1464 |
349.83 |
| Mar 20 2020 |
2554 |
354.33 |
| Mar 13 2020 |
1521 |
349.83 |
| Mar 13 2020 |
1038 |
336.36 |
| Mar 13 2020 |
6525 |
422.38 |
| Mar 13 2020 |
2627 |
354.33 |
| Mar 06 2020 |
6577 |
422.38 |
| Mar 06 2020 |
1068 |
336.36 |
| Mar 06 2020 |
1557 |
349.83 |
| Mar 06 2020 |
2659 |
354.33 |
| Feb 28 2020 |
6566 |
422.38 |
| Feb 28 2020 |
1118 |
336.36 |
| Feb 28 2020 |
1586 |
349.83 |
| Feb 28 2020 |
2688 |
354.33 |
| Feb 21 2020 |
1567 |
349.83 |
| Feb 21 2020 |
1101 |
336.36 |
| Feb 21 2020 |
6485 |
422.38 |
| Feb 21 2020 |
2660 |
354.33 |
| Feb 14 2020 |
6512 |
422.38 |
| Feb 14 2020 |
1108 |
336.36 |
| Feb 14 2020 |
1578 |
349.83 |
| Feb 14 2020 |
2670 |
354.33 |
| Feb 07 2020 |
1124 |
336.36 |
| Feb 07 2020 |
6469 |
422.38 |
| Feb 07 2020 |
1572 |
349.83 |
| Feb 07 2020 |
2661 |
354.33 |
| Jan 31 2020 |
1126 |
336.36 |
| Jan 31 2020 |
6485 |
422.38 |
| Jan 31 2020 |
1589 |
349.83 |
| Jan 31 2020 |
2670 |
354.33 |
| Jan 24 2020 |
1583 |
349.83 |
| Jan 24 2020 |
1125 |
336.36 |
| Jan 24 2020 |
6506 |
422.38 |
| Jan 24 2020 |
2676 |
354.33 |
| Jan 17 2020 |
1125 |
336.36 |
| Jan 17 2020 |
6463 |
422.38 |
| Jan 17 2020 |
1588 |
349.83 |
| Jan 17 2020 |
2668 |
354.33 |
| Jan 10 2020 |
6460 |
422.38 |
| Jan 10 2020 |
1125 |
336.36 |
| Jan 10 2020 |
1588 |
349.83 |
| Jan 10 2020 |
2668 |
354.33 |
| Jan 03 2020 |
1125 |
336.36 |
| Jan 03 2020 |
6464 |
422.38 |
| Jan 03 2020 |
1589 |
349.83 |
| Jan 03 2020 |
2672 |
354.33 |
| Dec 27 2019 |
1126 |
336.36 |
| Dec 27 2019 |
6462 |
422.38 |
| Dec 27 2019 |
1589 |
349.83 |
| Dec 27 2019 |
2673 |
354.33 |
| Dec 20 2019 |
6462 |
422.38 |
| Dec 20 2019 |
1126 |
336.36 |
| Dec 20 2019 |
1589 |
349.83 |
| Dec 20 2019 |
2673 |
354.33 |
| Dec 13 2019 |
1126 |
336.36 |
| Dec 13 2019 |
6461 |
422.38 |
| Dec 13 2019 |
1589 |
349.83 |
| Dec 13 2019 |
2673 |
354.33 |
| Dec 06 2019 |
1589 |
349.83 |
| Dec 06 2019 |
6450 |
422.38 |
| Dec 06 2019 |
1126 |
336.36 |
| Dec 06 2019 |
2673 |
354.33 |
| Nov 29 2019 |
6430 |
422.38 |
| Nov 29 2019 |
1126 |
336.36 |
| Nov 29 2019 |
1589 |
349.83 |
| Nov 29 2019 |
2682 |
354.33 |
| Nov 22 2019 |
1126 |
336.36 |
| Nov 22 2019 |
6430 |
422.38 |
| Nov 22 2019 |
1589 |
349.83 |
| Nov 22 2019 |
2682 |
354.33 |
| Nov 15 2019 |
1589 |
349.83 |
| Nov 15 2019 |
1126 |
336.36 |
| Nov 15 2019 |
6431 |
422.38 |
| Nov 15 2019 |
2682 |
354.33 |
| Nov 08 2019 |
6433 |
422.38 |
| Nov 08 2019 |
1126 |
336.36 |
| Nov 08 2019 |
1589 |
349.83 |
| Nov 08 2019 |
2676 |
354.33 |
| Nov 01 2019 |
1554 |
349.83 |
| Nov 01 2019 |
6430 |
422.38 |
| Nov 01 2019 |
1126 |
336.36 |
| Nov 01 2019 |
2639 |
354.33 |
| Oct 25 2019 |
1554 |
349.83 |
| Oct 25 2019 |
6443 |
422.38 |
| Oct 25 2019 |
1127 |
336.36 |
| Oct 25 2019 |
2639 |
354.33 |
| Oct 18 2019 |
1127 |
336.36 |
| Oct 18 2019 |
6443 |
422.38 |
| Oct 18 2019 |
1556 |
349.83 |
| Oct 18 2019 |
2641 |
354.33 |
| Oct 11 2019 |
1127 |
336.36 |
| Oct 11 2019 |
6445 |
422.38 |
| Oct 11 2019 |
1557 |
349.83 |
| Oct 11 2019 |
2637 |
354.33 |
| Oct 04 2019 |
6454 |
422.38 |
| Oct 04 2019 |
1127 |
336.36 |
| Oct 04 2019 |
1561 |
349.83 |
| Oct 04 2019 |
2643 |
354.33 |
| Sep 27 2019 |
1561 |
349.83 |
| Sep 27 2019 |
6447 |
422.38 |
| Sep 27 2019 |
1127 |
336.36 |
| Sep 27 2019 |
2656 |
354.33 |
| Sep 20 2019 |
6454 |
422.38 |
| Sep 20 2019 |
1140 |
336.36 |
| Sep 20 2019 |
1553 |
349.83 |
| Sep 20 2019 |
2653 |
354.33 |
| Sep 13 2019 |
6430 |
422.38 |
| Sep 13 2019 |
1146 |
336.36 |
| Sep 13 2019 |
1562 |
349.83 |
| Sep 13 2019 |
2648 |
354.33 |
| Sep 06 2019 |
1586 |
349.83 |
| Sep 06 2019 |
1146 |
336.36 |
| Sep 06 2019 |
6439 |
422.38 |
| Sep 06 2019 |
2692 |
354.33 |
| Aug 30 2019 |
6519 |
422.38 |
| Aug 30 2019 |
1153 |
336.36 |
| Aug 30 2019 |
1611 |
349.83 |
| Aug 30 2019 |
2717 |
354.33 |
| Aug 23 2019 |
1161 |
336.36 |
| Aug 23 2019 |
6587 |
422.38 |
| Aug 23 2019 |
1606 |
349.83 |
| Aug 23 2019 |
2737 |
354.33 |
| Aug 16 2019 |
6609 |
422.38 |
| Aug 16 2019 |
1208 |
336.36 |
| Aug 16 2019 |
1619 |
349.83 |
| Aug 16 2019 |
2757 |
354.33 |
| Aug 09 2019 |
1642 |
349.83 |
| Aug 09 2019 |
6619 |
422.38 |
| Aug 09 2019 |
1208 |
336.36 |
| Aug 09 2019 |
2784 |
354.33 |
| Aug 02 2019 |
1206 |
336.36 |
| Aug 02 2019 |
6674 |
422.38 |
| Aug 02 2019 |
1664 |
349.83 |
| Aug 02 2019 |
2795 |
354.33 |
| Jul 26 2019 |
6742 |
422.38 |
| Jul 26 2019 |
1211 |
336.36 |
| Jul 26 2019 |
1682 |
349.83 |
| Jul 26 2019 |
2840 |
354.33 |
| Jul 19 2019 |
6752 |
422.38 |
| Jul 19 2019 |
1233 |
336.36 |
| Jul 19 2019 |
1744 |
349.83 |
| Jul 19 2019 |
2867 |
354.33 |
| Jul 12 2019 |
6898 |
422.38 |
| Jul 12 2019 |
1241 |
336.36 |
| Jul 12 2019 |
1766 |
349.83 |
| Jul 12 2019 |
2991 |
354.33 |
| Jul 05 2019 |
7146 |
422.38 |
| Jul 05 2019 |
1247 |
336.36 |
| Jul 05 2019 |
1913 |
349.83 |
| Jul 05 2019 |
3169 |
354.33 |
| Jun 28 2019 |
11544 |
464.49 |
| Jun 28 2019 |
1645 |
351.88 |
| Jun 28 2019 |
6350 |
411.84 |
| Jun 28 2019 |
7543 |
398.53 |
| Jun 21 2019 |
6343 |
411.84 |
| Jun 21 2019 |
11514 |
464.49 |
| Jun 21 2019 |
1629 |
351.88 |
| Jun 21 2019 |
7488 |
398.53 |
| Jun 14 2019 |
11686 |
464.49 |
| Jun 14 2019 |
1609 |
351.88 |
| Jun 14 2019 |
6343 |
411.84 |
| Jun 14 2019 |
7509 |
398.53 |
| Jun 07 2019 |
11900 |
464.49 |
| Jun 07 2019 |
1649 |
351.88 |
| Jun 07 2019 |
6392 |
411.84 |
| Jun 07 2019 |
7617 |
398.53 |
| May 31 2019 |
6372 |
411.84 |
| May 31 2019 |
11837 |
464.49 |
| May 31 2019 |
1695 |
351.88 |
| May 31 2019 |
7604 |
398.53 |
| May 24 2019 |
10639 |
452.7 |
| May 24 2019 |
1357 |
339.56 |
| May 24 2019 |
7658 |
425.09 |
| May 24 2019 |
12658 |
435.47 |
| May 17 2019 |
7497 |
423.48 |
| May 17 2019 |
9255 |
439.07 |
| May 17 2019 |
1339 |
337.62 |
| May 17 2019 |
10013 |
416.47 |
| May 10 2019 |
7546 |
423.48 |
| May 10 2019 |
1343 |
337.62 |
| May 10 2019 |
9240 |
439.07 |
| May 10 2019 |
9963 |
416.47 |
| May 03 2019 |
10988 |
455.6 |
| May 03 2019 |
1568 |
347.93 |
| May 03 2019 |
5484 |
400.66 |
| May 03 2019 |
9980 |
416.32 |
| Apr 26 2019 |
10981 |
455.6 |
| Apr 26 2019 |
1562 |
347.93 |
| Apr 26 2019 |
5531 |
400.66 |
| Apr 26 2019 |
9800 |
416.32 |
| Apr 19 2019 |
10896 |
453.68 |
| Apr 19 2019 |
1471 |
344.53 |
| Apr 19 2019 |
3472 |
376.52 |
| Apr 19 2019 |
9777 |
416.32 |
| Apr 18 2019 |
3474 |
376.52 |
| Apr 18 2019 |
10908 |
453.68 |
| Apr 18 2019 |
1473 |
344.53 |
| Apr 12 2019 |
11072 |
453.68 |
| Apr 12 2019 |
1493 |
344.53 |
| Apr 12 2019 |
3070 |
370.82 |
| Apr 12 2019 |
9839 |
416.32 |
| Apr 05 2019 |
10820 |
453.68 |
| Apr 05 2019 |
1454 |
344.53 |
| Apr 05 2019 |
2914 |
370.82 |
| Apr 05 2019 |
9549 |
416.32 |
| Mar 29 2019 |
10687 |
453.68 |
| Mar 29 2019 |
1416 |
344.53 |
| Mar 29 2019 |
2916 |
370.82 |
| Mar 29 2019 |
9442 |
416.32 |
| Mar 22 2019 |
2358 |
361.66 |
| Mar 22 2019 |
10571 |
453.68 |
| Mar 22 2019 |
1448 |
344.53 |
| Mar 22 2019 |
9371 |
416.32 |
| Mar 15 2019 |
1511 |
344.53 |
| Mar 15 2019 |
10524 |
453.68 |
| Mar 15 2019 |
2437 |
361.66 |
| Mar 15 2019 |
9445 |
416.32 |
| Mar 08 2019 |
1436 |
344.53 |
| Mar 08 2019 |
10483 |
453.68 |
| Mar 08 2019 |
2376 |
361.66 |
| Mar 08 2019 |
9278 |
416.32 |
| Mar 01 2019 |
10496 |
453.68 |
| Mar 01 2019 |
1460 |
344.53 |
| Mar 01 2019 |
2418 |
361.66 |
| Mar 01 2019 |
9333 |
416.32 |
| Feb 22 2019 |
2422 |
361.66 |
| Feb 22 2019 |
10524 |
453.68 |
| Feb 22 2019 |
1462 |
344.53 |
| Feb 22 2019 |
9356 |
416.32 |
| Feb 15 2019 |
10442 |
453.68 |
| Feb 15 2019 |
1488 |
344.53 |
| Feb 15 2019 |
2432 |
361.66 |
| Feb 15 2019 |
9299 |
416.32 |
| Feb 08 2019 |
10334 |
453.68 |
| Feb 08 2019 |
1549 |
344.53 |
| Feb 08 2019 |
2441 |
361.66 |
| Feb 08 2019 |
9265 |
416.32 |
| Feb 01 2019 |
1551 |
344.53 |
| Feb 01 2019 |
10364 |
453.68 |
| Feb 01 2019 |
2450 |
361.66 |
| Feb 01 2019 |
9260 |
416.32 |
| Jan 25 2019 |
1551 |
344.53 |
| Jan 25 2019 |
10396 |
453.68 |
| Jan 25 2019 |
2453 |
361.66 |
| Jan 25 2019 |
9294 |
416.32 |
| Jan 18 2019 |
1553 |
344.53 |
| Jan 18 2019 |
10414 |
453.68 |
| Jan 18 2019 |
2461 |
361.66 |
| Jan 18 2019 |
9304 |
416.32 |
| Jan 11 2019 |
10404 |
453.68 |
| Jan 11 2019 |
1553 |
344.53 |
| Jan 11 2019 |
2461 |
361.66 |
| Jan 11 2019 |
9303 |
416.32 |
| Jan 04 2019 |
2461 |
361.66 |
| Jan 04 2019 |
10419 |
453.68 |
| Jan 04 2019 |
1553 |
344.53 |
| Jan 04 2019 |
9313 |
416.32 |
| Dec 28 2018 |
1557 |
344.53 |
| Dec 28 2018 |
10419 |
453.68 |
| Dec 28 2018 |
2461 |
361.66 |
| Dec 28 2018 |
9313 |
416.32 |
| Dec 21 2018 |
1557 |
344.53 |
| Dec 21 2018 |
10419 |
453.68 |
| Dec 21 2018 |
2461 |
361.66 |
| Dec 21 2018 |
9313 |
416.32 |
| Dec 14 2018 |
2461 |
361.66 |
| Dec 14 2018 |
1557 |
344.53 |
| Dec 14 2018 |
10419 |
453.68 |
| Dec 14 2018 |
9313 |
416.32 |
| Dec 07 2018 |
10412 |
453.68 |
| Dec 07 2018 |
1553 |
344.53 |
| Dec 07 2018 |
2461 |
361.66 |
| Dec 07 2018 |
9312 |
416.32 |
| Nov 30 2018 |
2461 |
361.66 |
| Nov 30 2018 |
10412 |
453.68 |
| Nov 30 2018 |
1553 |
344.53 |
| Nov 30 2018 |
9312 |
416.32 |
| Nov 23 2018 |
2461 |
361.66 |
| Nov 23 2018 |
10412 |
453.68 |
| Nov 23 2018 |
1553 |
344.53 |
| Nov 23 2018 |
9312 |
416.32 |
| Nov 16 2018 |
10412 |
453.68 |
| Nov 16 2018 |
1553 |
344.53 |
| Nov 16 2018 |
2461 |
361.66 |
| Nov 16 2018 |
9312 |
416.32 |
| Nov 09 2018 |
1553 |
344.53 |
| Nov 09 2018 |
10412 |
453.68 |
| Nov 09 2018 |
2461 |
361.66 |
| Nov 09 2018 |
9312 |
416.32 |
| Nov 02 2018 |
10412 |
453.68 |
| Nov 02 2018 |
1553 |
344.53 |
| Nov 02 2018 |
2461 |
361.66 |
| Nov 02 2018 |
9287 |
416.32 |
| Oct 26 2018 |
2462 |
361.66 |
| Oct 26 2018 |
1553 |
344.53 |
| Oct 26 2018 |
10412 |
453.68 |
| Oct 26 2018 |
9284 |
416.32 |
| Oct 19 2018 |
1553 |
344.53 |
| Oct 19 2018 |
10412 |
453.68 |
| Oct 19 2018 |
2466 |
361.66 |
| Oct 19 2018 |
9308 |
416.32 |
| Oct 12 2018 |
10384 |
453.68 |
| Oct 12 2018 |
1554 |
344.53 |
| Oct 12 2018 |
2463 |
361.66 |
| Oct 12 2018 |
9280 |
416.32 |
| Oct 05 2018 |
2474 |
361.66 |
| Oct 05 2018 |
10361 |
453.68 |
| Oct 05 2018 |
1554 |
344.53 |
| Oct 05 2018 |
9367 |
416.32 |
| Sep 28 2018 |
1556 |
344.53 |
| Sep 28 2018 |
10371 |
453.68 |
| Sep 28 2018 |
2414 |
361.66 |
| Sep 28 2018 |
9123 |
416.32 |
| Sep 21 2018 |
1545 |
344.53 |
| Sep 21 2018 |
10338 |
453.68 |
| Sep 21 2018 |
2409 |
361.66 |
| Sep 21 2018 |
9110 |
416.32 |
| Sep 14 2018 |
10381 |
453.68 |
| Sep 14 2018 |
1562 |
344.53 |
| Sep 14 2018 |
2420 |
361.66 |
| Sep 14 2018 |
9146 |
416.32 |
| Sep 07 2018 |
1566 |
344.53 |
| Sep 07 2018 |
2447 |
361.66 |
| Sep 07 2018 |
10484 |
453.68 |
| Sep 07 2018 |
9309 |
416.32 |
| Aug 31 2018 |
2455 |
361.66 |
| Aug 31 2018 |
10581 |
453.68 |
| Aug 31 2018 |
1637 |
344.53 |
| Aug 31 2018 |
9388 |
416.32 |
| Aug 24 2018 |
2430 |
361.66 |
| Aug 24 2018 |
10485 |
453.68 |
| Aug 24 2018 |
1620 |
344.53 |
| Aug 24 2018 |
9409 |
416.32 |
| Aug 17 2018 |
10646 |
453.68 |
| Aug 17 2018 |
2433 |
361.66 |
| Aug 17 2018 |
1618 |
344.53 |
| Aug 17 2018 |
9496 |
416.32 |
| Aug 10 2018 |
10651 |
453.68 |
| Aug 10 2018 |
1617 |
344.53 |
| Aug 10 2018 |
2489 |
361.66 |
| Aug 10 2018 |
9599 |
416.32 |
| Aug 03 2018 |
1625 |
344.53 |
| Aug 03 2018 |
10740 |
453.68 |
| Aug 03 2018 |
2539 |
361.66 |
| Aug 03 2018 |
9675 |
416.32 |
| Jul 27 2018 |
1643 |
344.53 |
| Jul 27 2018 |
10724 |
453.68 |
| Jul 27 2018 |
2549 |
361.66 |
| Jul 27 2018 |
9716 |
416.32 |
| Jul 20 2018 |
11017 |
455.09 |
| Jul 20 2018 |
1654 |
344.53 |
| Jul 20 2018 |
2538 |
361.66 |
| Jul 20 2018 |
9896 |
416.32 |
| Jul 13 2018 |
2610 |
361.66 |
| Jul 13 2018 |
2224 |
361.51 |
| Jul 13 2018 |
10842 |
455.09 |
| Jul 13 2018 |
9788 |
416.32 |
| Jul 06 2018 |
10867 |
455.68 |
| Jul 06 2018 |
2434 |
361.66 |
| Jul 06 2018 |
2417 |
367 |
| Jul 06 2018 |
5955 |
385.3 |
| Jun 29 2018 |
2457 |
361.66 |
| Jun 29 2018 |
2416 |
367 |
| Jun 29 2018 |
10881 |
455.68 |
| Jun 29 2018 |
5968 |
385.3 |
| Jun 22 2018 |
1623 |
341.67 |
| Jun 22 2018 |
8306 |
427.02 |
| Jun 22 2018 |
2530 |
361.66 |
| Jun 22 2018 |
6144 |
385.3 |
| Jun 15 2018 |
1626 |
341.67 |
| Jun 15 2018 |
2553 |
361.66 |
| Jun 15 2018 |
8306 |
427.02 |
| Jun 15 2018 |
6170 |
385.3 |
| Jun 08 2018 |
8440 |
427.02 |
| Jun 08 2018 |
1669 |
341.67 |
| Jun 08 2018 |
2593 |
361.66 |
| Jun 08 2018 |
6251 |
385.3 |
| Jun 01 2018 |
2829 |
361.66 |
| Jun 01 2018 |
8483 |
427.02 |
| Jun 01 2018 |
1662 |
341.67 |
| Jun 01 2018 |
6508 |
385.3 |
| May 25 2018 |
1669 |
341.67 |
| May 25 2018 |
8586 |
427.02 |
| May 25 2018 |
2842 |
361.66 |
| May 25 2018 |
6613 |
385.3 |
| May 18 2018 |
2822 |
360.95 |
| May 18 2018 |
9224 |
433.04 |
| May 18 2018 |
2284 |
360.41 |
| May 18 2018 |
3939 |
357.37 |
| May 11 2018 |
2159 |
358.37 |
| May 11 2018 |
9173 |
433.04 |
| May 11 2018 |
3236 |
367.44 |
| May 11 2018 |
4000 |
357.28 |
| May 04 2018 |
8922 |
428.53 |
| May 04 2018 |
3333 |
367.44 |
| May 04 2018 |
2174 |
358.37 |
| May 04 2018 |
4106 |
357.28 |
| Apr 27 2018 |
2232 |
358.37 |
| Apr 27 2018 |
8929 |
428.53 |
| Apr 27 2018 |
3379 |
367.44 |
| Apr 27 2018 |
4097 |
357.28 |
| Apr 20 2018 |
9262 |
431.09 |
| Apr 20 2018 |
2527 |
366.39 |
| Apr 20 2018 |
3387 |
367.39 |
| Apr 20 2018 |
4519 |
361.68 |
| Apr 13 2018 |
9249 |
431.09 |
| Apr 13 2018 |
3441 |
368.51 |
| Apr 13 2018 |
2480 |
366.39 |
| Apr 13 2018 |
4532 |
361.89 |
| Apr 06 2018 |
9189 |
431.09 |
| Apr 06 2018 |
2489 |
366.39 |
| Apr 06 2018 |
3507 |
368.51 |
| Apr 06 2018 |
4561 |
361.89 |
| Mar 30 2018 |
2487 |
366.39 |
| Mar 30 2018 |
9275 |
431.09 |
| Mar 30 2018 |
3399 |
364.38 |
| Mar 30 2018 |
4619 |
361.89 |
| Mar 23 2018 |
2534 |
366.39 |
| Mar 23 2018 |
3952 |
371.81 |
| Mar 23 2018 |
9312 |
431.09 |
| Mar 23 2018 |
5356 |
369.32 |
| Mar 16 2018 |
3940 |
371.81 |
| Mar 16 2018 |
2525 |
366.39 |
| Mar 16 2018 |
9331 |
431.09 |
| Mar 16 2018 |
5367 |
369.32 |
| Mar 09 2018 |
2494 |
366.39 |
| Mar 09 2018 |
9239 |
431.09 |
| Mar 09 2018 |
3932 |
371.81 |
| Mar 09 2018 |
5372 |
369.32 |
| Mar 02 2018 |
2549 |
366.39 |
| Mar 02 2018 |
9299 |
431.09 |
| Mar 02 2018 |
3977 |
371.81 |
| Mar 02 2018 |
5518 |
369.32 |
| Feb 23 2018 |
4012 |
371.81 |
| Feb 23 2018 |
2588 |
366.39 |
| Feb 23 2018 |
9385 |
431.09 |
| Feb 23 2018 |
5560 |
369.32 |
| Feb 16 2018 |
2533 |
366.39 |
| Feb 16 2018 |
9372 |
431.09 |
| Feb 16 2018 |
4029 |
371.81 |
| Feb 16 2018 |
5583 |
369.32 |
| Feb 09 2018 |
9412 |
431.09 |
| Feb 09 2018 |
2603 |
366.39 |
| Feb 09 2018 |
4020 |
371.81 |
| Feb 09 2018 |
5569 |
369.32 |
| Feb 02 2018 |
2597 |
366.39 |
| Feb 02 2018 |
9372 |
431.09 |
| Feb 02 2018 |
4020 |
371.81 |
| Feb 02 2018 |
5580 |
369.32 |
| Jan 26 2018 |
2597 |
366.39 |
| Jan 26 2018 |
9399 |
431.09 |
| Jan 26 2018 |
4034 |
371.81 |
| Jan 26 2018 |
5588 |
369.32 |
| Jan 19 2018 |
9400 |
431.09 |
| Jan 19 2018 |
2597 |
366.39 |
| Jan 19 2018 |
4034 |
371.81 |
| Jan 19 2018 |
5586 |
369.32 |
| Jan 12 2018 |
2588 |
366.39 |
| Jan 12 2018 |
9392 |
431.09 |
| Jan 12 2018 |
4042 |
371.81 |
| Jan 12 2018 |
5606 |
369.32 |
| Jan 05 2018 |
4042 |
371.81 |
| Jan 05 2018 |
9413 |
431.09 |
| Jan 05 2018 |
2588 |
366.39 |
| Jan 05 2018 |
5613 |
369.32 |
| Dec 29 2017 |
9413 |
431.09 |
| Dec 29 2017 |
2589 |
366.39 |
| Dec 29 2017 |
4042 |
371.81 |
| Dec 29 2017 |
5613 |
369.32 |
| Dec 22 2017 |
9413 |
431.09 |
| Dec 22 2017 |
2589 |
366.39 |
| Dec 22 2017 |
4042 |
371.81 |
| Dec 22 2017 |
5613 |
369.32 |
| Dec 15 2017 |
4042 |
371.81 |
| Dec 15 2017 |
9408 |
431.09 |
| Dec 15 2017 |
2589 |
366.39 |
| Dec 15 2017 |
5612 |
369.32 |
| Dec 08 2017 |
4042 |
371.81 |
| Dec 08 2017 |
9408 |
431.09 |
| Dec 08 2017 |
2589 |
366.39 |
| Dec 08 2017 |
5612 |
369.32 |
| Dec 01 2017 |
9408 |
431.09 |
| Dec 01 2017 |
2589 |
366.39 |
| Dec 01 2017 |
4042 |
371.81 |
| Dec 01 2017 |
5612 |
369.32 |
| Nov 24 2017 |
4042 |
371.81 |
| Nov 24 2017 |
2589 |
366.39 |
| Nov 24 2017 |
9408 |
431.09 |
| Nov 24 2017 |
5612 |
369.32 |
| Nov 17 2017 |
4042 |
371.81 |
| Nov 17 2017 |
2589 |
366.39 |
| Nov 17 2017 |
9408 |
431.09 |
| Nov 17 2017 |
5612 |
369.32 |
| Nov 10 2017 |
2589 |
366.39 |
| Nov 10 2017 |
9408 |
431.09 |
| Nov 10 2017 |
4047 |
371.81 |
| Nov 10 2017 |
5614 |
369.32 |
| Nov 03 2017 |
9409 |
431.09 |
| Nov 03 2017 |
2589 |
366.39 |
| Nov 03 2017 |
4047 |
371.81 |
| Nov 03 2017 |
5614 |
369.32 |
| Oct 27 2017 |
4081 |
371.81 |
| Oct 27 2017 |
9409 |
431.09 |
| Oct 27 2017 |
2589 |
366.39 |
| Oct 27 2017 |
5643 |
369.32 |
| Oct 20 2017 |
2583 |
366.39 |
| Oct 20 2017 |
9429 |
431.09 |
| Oct 20 2017 |
4056 |
371.81 |
| Oct 20 2017 |
5629 |
369.32 |
| Oct 13 2017 |
9429 |
431.09 |
| Oct 13 2017 |
2586 |
366.39 |
| Oct 13 2017 |
4075 |
371.81 |
| Oct 13 2017 |
5644 |
369.32 |
| Oct 06 2017 |
2586 |
366.39 |
| Oct 06 2017 |
9419 |
431.09 |
| Oct 06 2017 |
4078 |
371.81 |
| Oct 06 2017 |
5646 |
369.32 |
| Sep 29 2017 |
4077 |
371.81 |
| Sep 29 2017 |
9431 |
431.09 |
| Sep 29 2017 |
2588 |
366.39 |
| Sep 29 2017 |
5598 |
369.32 |
| Sep 22 2017 |
9430 |
431.09 |
| Sep 22 2017 |
2588 |
366.39 |
| Sep 22 2017 |
4142 |
371.81 |
| Sep 22 2017 |
5652 |
369.32 |
| Sep 15 2017 |
9505 |
431.09 |
| Sep 15 2017 |
2580 |
366.39 |
| Sep 15 2017 |
4164 |
371.81 |
| Sep 15 2017 |
5701 |
369.32 |
| Sep 08 2017 |
4139 |
371.81 |
| Sep 08 2017 |
9525 |
431.09 |
| Sep 08 2017 |
2521 |
366.39 |
| Sep 08 2017 |
5811 |
369.32 |
| Sep 01 2017 |
9653 |
431.09 |
| Sep 01 2017 |
2575 |
366.39 |
| Sep 01 2017 |
4125 |
371.81 |
| Sep 01 2017 |
5803 |
369.32 |
| Aug 25 2017 |
2560 |
366.39 |
| Aug 25 2017 |
9673 |
431.09 |
| Aug 25 2017 |
4472 |
371.81 |
| Aug 25 2017 |
6145 |
369.32 |
| Aug 18 2017 |
2691 |
366.39 |
| Aug 18 2017 |
9733 |
431.09 |
| Aug 18 2017 |
4492 |
371.81 |
| Aug 18 2017 |
6208 |
369.32 |
| Aug 11 2017 |
9724 |
431.09 |
| Aug 11 2017 |
2677 |
366.39 |
| Aug 11 2017 |
4519 |
371.81 |
| Aug 11 2017 |
6248 |
369.32 |
| Aug 04 2017 |
9850 |
431.09 |
| Aug 04 2017 |
2731 |
366.39 |
| Aug 04 2017 |
4536 |
371.81 |
| Aug 04 2017 |
6331 |
369.32 |
| Jul 28 2017 |
2748 |
366.39 |
| Jul 28 2017 |
9903 |
431.09 |
| Jul 28 2017 |
4589 |
371.81 |
| Jul 28 2017 |
6411 |
369.32 |
| Jul 21 2017 |
4329 |
366.67 |
| Jul 21 2017 |
1750 |
333.03 |
| Jul 21 2017 |
9796 |
429.41 |
| Jul 21 2017 |
6495 |
369.32 |
| Jul 14 2017 |
1729 |
329.33 |
| Jul 14 2017 |
11833 |
448.67 |
| Jul 14 2017 |
4427 |
367.58 |
| Jul 14 2017 |
6054 |
364.38 |
| Jul 07 2017 |
11919 |
448.67 |
| Jul 07 2017 |
1753 |
329.33 |
| Jul 07 2017 |
4456 |
367.58 |
| Jul 07 2017 |
6079 |
364.38 |
| Jun 30 2017 |
4478 |
367.58 |
| Jun 30 2017 |
11984 |
448.67 |
| Jun 30 2017 |
1743 |
329.33 |
| Jun 30 2017 |
6092 |
364.38 |
| Jun 23 2017 |
4603 |
367.58 |
| Jun 23 2017 |
13025 |
448.67 |
| Jun 23 2017 |
1769 |
329.33 |
| Jun 23 2017 |
6148 |
364.38 |
| Jun 16 2017 |
13111 |
448.67 |
| Jun 16 2017 |
1764 |
329.33 |
| Jun 16 2017 |
4847 |
371.01 |
| Jun 16 2017 |
6560 |
367.89 |
| Jun 09 2017 |
4709 |
371.01 |
| Jun 09 2017 |
1790 |
329.33 |
| Jun 09 2017 |
13193 |
448.67 |
| Jun 09 2017 |
6456 |
367.89 |
| Jun 02 2017 |
4909 |
371.01 |
| Jun 02 2017 |
1787 |
329.33 |
| Jun 02 2017 |
13227 |
448.67 |
| Jun 02 2017 |
6624 |
367.89 |
| May 26 2017 |
1809 |
329.33 |
| May 26 2017 |
13313 |
448.67 |
| May 26 2017 |
4943 |
371.01 |
| May 26 2017 |
6645 |
367.89 |
| May 19 2017 |
1859 |
329.33 |
| May 19 2017 |
12994 |
445.24 |
| May 19 2017 |
5192 |
372.7 |
| May 19 2017 |
6508 |
365.78 |
| May 12 2017 |
5244 |
372.7 |
| May 12 2017 |
13151 |
445.24 |
| May 12 2017 |
1885 |
329.33 |
| May 12 2017 |
6558 |
365.78 |
| May 05 2017 |
2776 |
353.58 |
| May 05 2017 |
12014 |
434.06 |
| May 05 2017 |
6456 |
385.21 |
| May 05 2017 |
8134 |
379.07 |
| Apr 28 2017 |
11806 |
434.06 |
| Apr 28 2017 |
2779 |
353.58 |
| Apr 28 2017 |
6434 |
385.21 |
| Apr 28 2017 |
8087 |
379.07 |
| Apr 21 2017 |
12006 |
434.06 |
| Apr 21 2017 |
2810 |
353.58 |
| Apr 21 2017 |
6563 |
385.21 |
| Apr 21 2017 |
8155 |
379.07 |
| Apr 14 2017 |
6590 |
384.86 |
| Apr 14 2017 |
2994 |
355.5 |
| Apr 14 2017 |
13945 |
452.58 |
| Apr 14 2017 |
8210 |
379.07 |
| Apr 07 2017 |
14062 |
452.58 |
| Apr 07 2017 |
2991 |
355.5 |
| Apr 07 2017 |
7370 |
393.11 |
| Apr 07 2017 |
9048 |
387.32 |
| Mar 31 2017 |
3074 |
355.5 |
| Mar 31 2017 |
9008 |
401.49 |
| Mar 31 2017 |
7440 |
393.11 |
| Mar 31 2017 |
9229 |
387.32 |
| Mar 24 2017 |
6681 |
386.98 |
| Mar 24 2017 |
3003 |
355.5 |
| Mar 24 2017 |
8924 |
401.49 |
| Mar 24 2017 |
9113 |
387.32 |
| Mar 17 2017 |
3026 |
355.5 |
| Mar 17 2017 |
8992 |
401.49 |
| Mar 17 2017 |
6770 |
386.98 |
| Mar 17 2017 |
9171 |
387.32 |
| Mar 10 2017 |
9129 |
401.49 |
| Mar 10 2017 |
3011 |
355.5 |
| Mar 10 2017 |
7045 |
389.49 |
| Mar 10 2017 |
9811 |
391.85 |
| Mar 03 2017 |
9088 |
401.49 |
| Mar 03 2017 |
3030 |
355.5 |
| Mar 03 2017 |
7028 |
389.49 |
| Mar 03 2017 |
9776 |
391.85 |
| Feb 24 2017 |
3059 |
355.5 |
| Feb 24 2017 |
9040 |
401.49 |
| Feb 24 2017 |
7110 |
389.49 |
| Feb 24 2017 |
9828 |
391.85 |
| Feb 17 2017 |
3001 |
355.5 |
| Feb 17 2017 |
8875 |
401.49 |
| Feb 17 2017 |
7136 |
389.49 |
| Feb 17 2017 |
9871 |
391.85 |
| Feb 10 2017 |
8906 |
401.49 |
| Feb 10 2017 |
3034 |
355.5 |
| Feb 10 2017 |
7231 |
389.49 |
| Feb 10 2017 |
9924 |
391.85 |
| Feb 03 2017 |
7232 |
389.49 |
| Feb 03 2017 |
8925 |
401.49 |
| Feb 03 2017 |
3037 |
355.5 |
| Feb 03 2017 |
9936 |
391.85 |
| Jan 27 2017 |
3035 |
355.5 |
| Jan 27 2017 |
8939 |
401.49 |
| Jan 27 2017 |
7208 |
389.49 |
| Jan 27 2017 |
9945 |
391.85 |
| Jan 20 2017 |
3035 |
355.5 |
| Jan 20 2017 |
8940 |
401.49 |
| Jan 20 2017 |
7204 |
389.49 |
| Jan 20 2017 |
9931 |
391.85 |
| Jan 13 2017 |
7207 |
389.49 |
| Jan 13 2017 |
3035 |
355.5 |
| Jan 13 2017 |
8944 |
401.49 |
| Jan 13 2017 |
9941 |
391.85 |
| Jan 06 2017 |
7207 |
389.49 |
| Jan 06 2017 |
8930 |
401.49 |
| Jan 06 2017 |
3035 |
355.5 |
| Jan 06 2017 |
9922 |
391.85 |
| Dec 30 2016 |
8932 |
401.49 |
| Dec 30 2016 |
3043 |
355.5 |
| Dec 30 2016 |
7207 |
389.49 |
| Dec 30 2016 |
9923 |
391.85 |
| Dec 23 2016 |
7207 |
389.49 |
| Dec 23 2016 |
8932 |
401.49 |
| Dec 23 2016 |
3043 |
355.5 |
| Dec 23 2016 |
9923 |
391.85 |
| Dec 16 2016 |
7207 |
389.49 |
| Dec 16 2016 |
3043 |
355.5 |
| Dec 16 2016 |
8930 |
401.49 |
| Dec 16 2016 |
9925 |
391.85 |
| Dec 09 2016 |
3043 |
355.5 |
| Dec 09 2016 |
8931 |
401.49 |
| Dec 09 2016 |
7203 |
389.49 |
| Dec 09 2016 |
9927 |
391.85 |
| Dec 02 2016 |
8931 |
401.49 |
| Dec 02 2016 |
3043 |
355.5 |
| Dec 02 2016 |
7203 |
389.49 |
| Dec 02 2016 |
9928 |
391.85 |
| Nov 25 2016 |
7203 |
389.49 |
| Nov 25 2016 |
3036 |
355.5 |
| Nov 25 2016 |
8928 |
401.49 |
| Nov 25 2016 |
9926 |
391.85 |
| Nov 18 2016 |
3036 |
355.5 |
| Nov 18 2016 |
8928 |
401.49 |
| Nov 18 2016 |
7203 |
389.49 |
| Nov 18 2016 |
9926 |
391.85 |
| Nov 11 2016 |
8928 |
401.49 |
| Nov 11 2016 |
3036 |
355.5 |
| Nov 11 2016 |
7195 |
389.49 |
| Nov 11 2016 |
9922 |
391.85 |
| Nov 04 2016 |
3036 |
355.5 |
| Nov 04 2016 |
8928 |
401.49 |
| Nov 04 2016 |
7195 |
389.49 |
| Nov 04 2016 |
9922 |
391.85 |
| Oct 28 2016 |
7212 |
389.49 |
| Oct 28 2016 |
3033 |
355.5 |
| Oct 28 2016 |
8928 |
401.49 |
| Oct 28 2016 |
9939 |
391.85 |
| Oct 21 2016 |
3033 |
355.5 |
| Oct 21 2016 |
8922 |
401.49 |
| Oct 21 2016 |
7218 |
389.49 |
| Oct 21 2016 |
9944 |
391.85 |
| Oct 14 2016 |
8937 |
401.49 |
| Oct 14 2016 |
3036 |
355.5 |
| Oct 14 2016 |
7220 |
389.49 |
| Oct 14 2016 |
9990 |
391.85 |
| Oct 07 2016 |
7215 |
389.49 |
| Oct 07 2016 |
8944 |
401.49 |
| Oct 07 2016 |
3036 |
355.5 |
| Oct 07 2016 |
9985 |
391.85 |
| Sep 30 2016 |
3070 |
355.5 |
| Sep 30 2016 |
8956 |
401.49 |
| Sep 30 2016 |
7222 |
389.49 |
| Sep 30 2016 |
9992 |
391.85 |
| Sep 23 2016 |
3062 |
355.5 |
| Sep 23 2016 |
8955 |
401.49 |
| Sep 23 2016 |
7162 |
389.49 |
| Sep 23 2016 |
9945 |
391.85 |
| Sep 16 2016 |
3060 |
355.5 |
| Sep 16 2016 |
9001 |
401.49 |
| Sep 16 2016 |
7132 |
389.49 |
| Sep 16 2016 |
9960 |
391.85 |
| Sep 09 2016 |
3143 |
355.5 |
| Sep 09 2016 |
9062 |
401.49 |
| Sep 09 2016 |
7215 |
389.49 |
| Sep 09 2016 |
10004 |
391.85 |
| Sep 02 2016 |
3205 |
355.5 |
| Sep 02 2016 |
9208 |
401.49 |
| Sep 02 2016 |
7231 |
389.49 |
| Sep 02 2016 |
10133 |
391.85 |
| Aug 26 2016 |
9259 |
401.49 |
| Aug 26 2016 |
3041 |
353.26 |
| Aug 26 2016 |
6936 |
389.49 |
| Aug 26 2016 |
9856 |
391.85 |
| Aug 19 2016 |
6947 |
389.49 |
| Aug 19 2016 |
9294 |
401.49 |
| Aug 19 2016 |
3099 |
353.26 |
| Aug 19 2016 |
9869 |
391.85 |
| Aug 12 2016 |
3473 |
353.26 |
| Aug 12 2016 |
9409 |
401.49 |
| Aug 12 2016 |
6941 |
389.49 |
| Aug 12 2016 |
6825 |
357.65 |
| Aug 05 2016 |
9429 |
401.49 |
| Aug 05 2016 |
3492 |
353.26 |
| Aug 05 2016 |
6988 |
389.49 |
| Aug 05 2016 |
6942 |
357.65 |
| Jul 29 2016 |
8655 |
407.32 |
| Jul 29 2016 |
4101 |
368.58 |
| Jul 29 2016 |
7118 |
377.91 |
| Jul 29 2016 |
9605 |
380.07 |
| Jul 22 2016 |
5880 |
377.38 |
| Jul 22 2016 |
3745 |
357.12 |
| Jul 22 2016 |
5656 |
359.78 |
| Jul 22 2016 |
9744 |
380.07 |
| Jun 22 2016 |
5171 |
367.42 |
| Jun 22 2016 |
5778 |
359.78 |
| Jun 22 2016 |
3756 |
357.12 |
| Jun 22 2016 |
10618 |
380.07 |
| Jun 15 2016 |
4306 |
355.32 |
| Jun 15 2016 |
5844 |
359.78 |
| Jun 15 2016 |
3859 |
357.12 |
| Jun 15 2016 |
10715 |
380.07 |
| Jun 08 2016 |
5912 |
359.78 |
| Jun 08 2016 |
3895 |
357.12 |
| Jun 08 2016 |
4301 |
355.32 |
| Jun 08 2016 |
10754 |
380.07 |
| Jun 01 2016 |
4054 |
357.12 |
| Jun 01 2016 |
5992 |
359.78 |
| Jun 01 2016 |
4380 |
355.32 |
| Jun 01 2016 |
10981 |
380.07 |
| May 25 2016 |
6023 |
359.78 |
| May 25 2016 |
3863 |
352.85 |
| May 25 2016 |
4423 |
355.32 |
| May 25 2016 |
10986 |
380.07 |
| May 18 2016 |
3870 |
352.85 |
| May 18 2016 |
6091 |
359.78 |
| May 18 2016 |
4463 |
355.32 |
| May 18 2016 |
11056 |
380.07 |
| May 11 2016 |
4475 |
355.32 |
| May 11 2016 |
6351 |
363.34 |
| May 11 2016 |
3269 |
338.96 |
| May 11 2016 |
6164 |
336.41 |
| May 04 2016 |
3306 |
338.96 |
| May 04 2016 |
6278 |
363.34 |
| May 04 2016 |
4448 |
355.32 |
| May 04 2016 |
6146 |
336.41 |
| Apr 27 2016 |
6444 |
363.34 |
| Apr 27 2016 |
3415 |
338.96 |
| Apr 27 2016 |
3708 |
343.41 |
| Apr 27 2016 |
6266 |
336.41 |
| Apr 20 2016 |
3763 |
343.41 |
| Apr 20 2016 |
3248 |
332.17 |
| Apr 20 2016 |
6495 |
363.34 |
| Apr 20 2016 |
5916 |
331.39 |
| Apr 13 2016 |
5920 |
357.25 |
| Apr 13 2016 |
3567 |
339.63 |
| Apr 13 2016 |
3911 |
343.41 |
| Apr 13 2016 |
5934 |
331.39 |
| Apr 06 2016 |
3981 |
343.41 |
| Apr 06 2016 |
10780 |
406.29 |
| Apr 06 2016 |
3623 |
339.63 |
| Apr 06 2016 |
6666 |
338.78 |
| Mar 30 2016 |
3919 |
343.41 |
| Mar 30 2016 |
10657 |
406.29 |
| Mar 30 2016 |
3531 |
339.63 |
| Mar 30 2016 |
6607 |
338.78 |
| Mar 23 2016 |
3636 |
339.63 |
| Mar 23 2016 |
10688 |
406.29 |
| Mar 23 2016 |
3883 |
340.6 |
| Mar 23 2016 |
6712 |
338.78 |
| Mar 16 2016 |
3627 |
339.63 |
| Mar 16 2016 |
10582 |
406.29 |
| Mar 16 2016 |
3940 |
340.6 |
| Mar 16 2016 |
6659 |
338.78 |
| Mar 09 2016 |
3659 |
339.63 |
| Mar 09 2016 |
10559 |
406.29 |
| Mar 09 2016 |
3965 |
340.6 |
| Mar 09 2016 |
6671 |
338.78 |
| Mar 02 2016 |
3944 |
340.6 |
| Mar 02 2016 |
3667 |
339.63 |
| Mar 02 2016 |
10517 |
406.29 |
| Mar 02 2016 |
6635 |
338.78 |
| Feb 24 2016 |
3638 |
339.63 |
| Feb 24 2016 |
10472 |
406.29 |
| Feb 24 2016 |
3981 |
340.6 |
| Feb 24 2016 |
6633 |
338.78 |
| Feb 17 2016 |
10529 |
406.29 |
| Feb 17 2016 |
3654 |
339.63 |
| Feb 17 2016 |
4054 |
340.6 |
| Feb 17 2016 |
6690 |
338.78 |
| Feb 10 2016 |
4042 |
340.6 |
| Feb 10 2016 |
3676 |
339.63 |
| Feb 10 2016 |
10554 |
406.29 |
| Feb 10 2016 |
6709 |
338.78 |
| Feb 03 2016 |
10556 |
406.29 |
| Feb 03 2016 |
3674 |
339.63 |
| Feb 03 2016 |
4069 |
340.6 |
| Feb 03 2016 |
6738 |
338.78 |
| Jan 27 2016 |
10537 |
406.29 |
| Jan 27 2016 |
3674 |
339.63 |
| Jan 27 2016 |
4085 |
340.6 |
| Jan 27 2016 |
6766 |
338.78 |
| Jan 20 2016 |
10567 |
406.29 |
| Jan 20 2016 |
3676 |
339.63 |
| Jan 20 2016 |
4089 |
340.6 |
| Jan 20 2016 |
6779 |
338.78 |
| Jan 13 2016 |
4093 |
340.6 |
| Jan 13 2016 |
10585 |
406.29 |
| Jan 13 2016 |
3676 |
339.63 |
| Jan 13 2016 |
6790 |
338.78 |
| Jan 06 2016 |
3676 |
339.63 |
| Jan 06 2016 |
10591 |
406.29 |
| Jan 06 2016 |
4093 |
340.6 |
| Jan 06 2016 |
6793 |
338.78 |
| Dec 30 2015 |
10591 |
406.29 |
| Dec 30 2015 |
3676 |
339.63 |
| Dec 30 2015 |
4093 |
340.6 |
| Dec 30 2015 |
6795 |
338.78 |
| Dec 23 2015 |
10590 |
406.29 |
| Dec 23 2015 |
3676 |
339.63 |
| Dec 23 2015 |
4093 |
340.6 |
| Dec 23 2015 |
6795 |
338.78 |
| Dec 16 2015 |
3676 |
339.63 |
| Dec 16 2015 |
10590 |
406.29 |
| Dec 16 2015 |
4093 |
340.6 |
| Dec 16 2015 |
6795 |
338.78 |
| Dec 09 2015 |
3676 |
339.63 |
| Dec 09 2015 |
10598 |
406.29 |
| Dec 09 2015 |
4093 |
340.6 |
| Dec 09 2015 |
6796 |
338.78 |
| Dec 02 2015 |
10599 |
406.29 |
| Dec 02 2015 |
3676 |
339.63 |
| Dec 02 2015 |
4093 |
340.6 |
| Dec 02 2015 |
6797 |
338.78 |
| Nov 25 2015 |
4093 |
340.6 |
| Nov 25 2015 |
10599 |
406.29 |
| Nov 25 2015 |
3676 |
339.63 |
| Nov 25 2015 |
6797 |
338.78 |
| Nov 18 2015 |
3676 |
339.63 |
| Nov 18 2015 |
10599 |
406.29 |
| Nov 18 2015 |
4093 |
340.6 |
| Nov 18 2015 |
6797 |
338.78 |
| Nov 11 2015 |
3676 |
339.63 |
| Nov 11 2015 |
10599 |
406.29 |
| Nov 11 2015 |
4088 |
340.6 |
| Nov 11 2015 |
6796 |
338.78 |
| Nov 04 2015 |
4088 |
340.6 |
| Nov 04 2015 |
3676 |
339.63 |
| Nov 04 2015 |
10599 |
406.29 |
| Nov 04 2015 |
6796 |
338.78 |
| Oct 28 2015 |
10585 |
406.29 |
| Oct 28 2015 |
3668 |
339.63 |
| Oct 28 2015 |
4088 |
340.6 |
| Oct 28 2015 |
6786 |
338.78 |
| Oct 21 2015 |
4089 |
340.6 |
| Oct 21 2015 |
3664 |
339.63 |
| Oct 21 2015 |
10597 |
406.29 |
| Oct 21 2015 |
6788 |
338.78 |
| Oct 14 2015 |
4091 |
340.6 |
| Oct 14 2015 |
10605 |
406.29 |
| Oct 14 2015 |
3664 |
339.63 |
| Oct 14 2015 |
6790 |
338.78 |
| Oct 07 2015 |
10588 |
406.29 |
| Oct 07 2015 |
3664 |
339.63 |
| Oct 07 2015 |
4089 |
340.6 |
| Oct 07 2015 |
6783 |
338.78 |
| Sep 30 2015 |
10590 |
406.29 |
| Sep 30 2015 |
3671 |
339.63 |
| Sep 30 2015 |
4092 |
340.6 |
| Sep 30 2015 |
6795 |
338.78 |
| Sep 23 2015 |
3695 |
339.63 |
| Sep 23 2015 |
10581 |
406.29 |
| Sep 23 2015 |
4107 |
340.6 |
| Sep 23 2015 |
6820 |
338.78 |
| Sep 16 2015 |
4076 |
340.6 |
| Sep 16 2015 |
10584 |
406.29 |
| Sep 16 2015 |
3689 |
339.63 |
| Sep 16 2015 |
6808 |
338.78 |
| Sep 09 2015 |
3681 |
339.63 |
| Sep 09 2015 |
10596 |
406.29 |
| Sep 09 2015 |
4064 |
340.6 |
| Sep 09 2015 |
6821 |
338.78 |
| Sep 02 2015 |
3619 |
339.63 |
| Sep 02 2015 |
10525 |
406.29 |
| Sep 02 2015 |
4106 |
340.6 |
| Sep 02 2015 |
6810 |
338.78 |
| Aug 26 2015 |
4189 |
340.6 |
| Aug 26 2015 |
10704 |
406.29 |
| Aug 26 2015 |
3739 |
339.63 |
| Aug 26 2015 |
6928 |
338.78 |
| Aug 19 2015 |
10723 |
406.29 |
| Aug 19 2015 |
3712 |
339.63 |
| Aug 19 2015 |
4347 |
340.6 |
| Aug 19 2015 |
7031 |
338.78 |
| Aug 12 2015 |
12679 |
424.26 |
| Aug 12 2015 |
3737 |
339.63 |
| Aug 12 2015 |
4324 |
340.6 |
| Aug 12 2015 |
7143 |
339.91 |
| Aug 05 2015 |
12649 |
424.26 |
| Aug 05 2015 |
3763 |
339.63 |
| Aug 05 2015 |
4392 |
340.6 |
| Aug 05 2015 |
7200 |
339.91 |
| Jul 29 2015 |
3183 |
323.42 |
| Jul 29 2015 |
13651 |
432.67 |
| Jul 29 2015 |
3775 |
341.44 |
| Jul 29 2015 |
6707 |
334.23 |
| Jul 22 2015 |
13590 |
432.67 |
| Jul 22 2015 |
3786 |
341.44 |
| Jul 22 2015 |
3192 |
323.42 |
| Jul 22 2015 |
6681 |
334.23 |
| Jul 15 2015 |
13690 |
432.67 |
| Jul 15 2015 |
3900 |
341.44 |
| Jul 15 2015 |
3364 |
323.42 |
| Jul 15 2015 |
6804 |
334.23 |
| Jul 08 2015 |
3964 |
341.44 |
| Jul 08 2015 |
13743 |
432.67 |
| Jul 08 2015 |
3386 |
323.42 |
| Jul 08 2015 |
6920 |
334.23 |
| Jul 01 2015 |
13849 |
432.67 |
| Jul 01 2015 |
4003 |
341.44 |
| Jul 01 2015 |
3421 |
323.42 |
| Jul 01 2015 |
6974 |
334.23 |
| Jun 24 2015 |
3986 |
341.44 |
| Jun 24 2015 |
13889 |
432.67 |
| Jun 24 2015 |
3429 |
322.79 |
| Jun 24 2015 |
8248 |
345.73 |
| Jun 17 2015 |
4027 |
341.44 |
| Jun 17 2015 |
13913 |
432.67 |
| Jun 17 2015 |
3421 |
322.79 |
| Jun 17 2015 |
8334 |
345.73 |
| Jun 10 2015 |
3439 |
322.79 |
| Jun 10 2015 |
4012 |
341.44 |
| Jun 10 2015 |
13940 |
432.67 |
| Jun 10 2015 |
8272 |
345.73 |
| Jun 03 2015 |
13961 |
432.67 |
| Jun 03 2015 |
4002 |
341.44 |
| Jun 03 2015 |
3544 |
322.79 |
| Jun 03 2015 |
8404 |
345.73 |
| May 27 2015 |
4004 |
342.14 |
| May 27 2015 |
13873 |
432.22 |
| May 27 2015 |
3275 |
318.86 |
| May 27 2015 |
8431 |
346.19 |
| May 20 2015 |
3303 |
318.86 |
| May 20 2015 |
3988 |
342.14 |
| May 20 2015 |
13940 |
432.22 |
| May 20 2015 |
8494 |
346.19 |
| May 13 2015 |
10942 |
403.15 |
| May 13 2015 |
4911 |
362.02 |
| May 13 2015 |
2927 |
311.31 |
| May 13 2015 |
6942 |
331.18 |
| May 06 2015 |
4632 |
362.02 |
| May 06 2015 |
3149 |
316.25 |
| May 06 2015 |
10649 |
403.15 |
| May 06 2015 |
6833 |
331.86 |
| Apr 29 2015 |
2036 |
294.02 |
| Apr 29 2015 |
3726 |
294.02 |
| Apr 22 2015 |
2080 |
294.02 |
| Apr 22 2015 |
3747 |
294.02 |
| Apr 15 2015 |
4442 |
354.94 |
| Apr 15 2015 |
13012 |
424.95 |
| Apr 15 2015 |
1872 |
288.71 |
| Apr 15 2015 |
3414 |
288.71 |
| Apr 08 2015 |
2024 |
292.02 |
| Apr 08 2015 |
13179 |
424.95 |
| Apr 08 2015 |
4438 |
354.94 |
| Apr 08 2015 |
3691 |
292.02 |
| Apr 01 2015 |
4432 |
354.94 |
| Apr 01 2015 |
13297 |
424.95 |
| Apr 01 2015 |
2082 |
292.02 |
| Apr 01 2015 |
3741 |
292.02 |
| Mar 25 2015 |
13141 |
424.95 |
| Mar 25 2015 |
4919 |
342.35 |
| Mar 25 2015 |
4453 |
354.94 |
| Mar 25 2015 |
10409 |
363.46 |
| Mar 18 2015 |
12945 |
424.95 |
| Mar 18 2015 |
4340 |
354.94 |
| Mar 18 2015 |
4778 |
342.35 |
| Mar 18 2015 |
10239 |
363.46 |
| Mar 11 2015 |
4881 |
342.35 |
| Mar 11 2015 |
13056 |
424.95 |
| Mar 11 2015 |
4471 |
354.94 |
| Mar 11 2015 |
10609 |
363.46 |
| Mar 04 2015 |
4518 |
354.94 |
| Mar 04 2015 |
13241 |
424.95 |
| Mar 04 2015 |
4988 |
342.35 |
| Mar 04 2015 |
10715 |
363.46 |
| Feb 25 2015 |
5019 |
342.35 |
| Feb 25 2015 |
4480 |
354.94 |
| Feb 25 2015 |
13164 |
424.95 |
| Feb 25 2015 |
10734 |
363.46 |
| Feb 18 2015 |
5117 |
342.35 |
| Feb 18 2015 |
4497 |
354.94 |
| Feb 18 2015 |
13224 |
424.95 |
| Feb 18 2015 |
10810 |
363.46 |
| Feb 11 2015 |
5145 |
342.35 |
| Feb 11 2015 |
13258 |
424.95 |
| Feb 11 2015 |
4525 |
354.94 |
| Feb 11 2015 |
10827 |
363.46 |
| Feb 04 2015 |
13254 |
424.95 |
| Feb 04 2015 |
4522 |
354.94 |
| Feb 04 2015 |
5174 |
342.35 |
| Feb 04 2015 |
10841 |
363.46 |
| Jan 28 2015 |
4522 |
354.94 |
| Jan 28 2015 |
13288 |
424.95 |
| Jan 28 2015 |
5178 |
342.35 |
| Jan 28 2015 |
10846 |
363.46 |
| Jan 21 2015 |
4526 |
354.94 |
| Jan 21 2015 |
13274 |
424.95 |
| Jan 21 2015 |
5197 |
342.35 |
| Jan 21 2015 |
10852 |
363.46 |
| Jan 14 2015 |
5205 |
342.35 |
| Jan 14 2015 |
4526 |
354.94 |
| Jan 14 2015 |
13279 |
424.95 |
| Jan 14 2015 |
10872 |
363.46 |
| Jan 07 2015 |
5205 |
342.35 |
| Jan 07 2015 |
13250 |
424.95 |
| Jan 07 2015 |
4526 |
354.94 |
| Jan 07 2015 |
10856 |
363.46 |
| Dec 31 2014 |
13251 |
424.95 |
| Dec 31 2014 |
5205 |
342.35 |
| Dec 31 2014 |
4530 |
354.94 |
| Dec 31 2014 |
10855 |
363.46 |
| Dec 24 2014 |
5205 |
342.35 |
| Dec 24 2014 |
13251 |
424.95 |
| Dec 24 2014 |
4530 |
354.94 |
| Dec 24 2014 |
10855 |
363.46 |
| Dec 17 2014 |
4530 |
354.94 |
| Dec 17 2014 |
13237 |
424.95 |
| Dec 17 2014 |
5205 |
342.35 |
| Dec 17 2014 |
10851 |
363.46 |
| Dec 10 2014 |
4530 |
354.94 |
| Dec 10 2014 |
13237 |
424.95 |
| Dec 10 2014 |
5205 |
342.35 |
| Dec 10 2014 |
10851 |
363.46 |
| Dec 03 2014 |
4531 |
354.94 |
| Dec 03 2014 |
13237 |
424.95 |
| Dec 03 2014 |
5205 |
342.35 |
| Dec 03 2014 |
10851 |
363.46 |
| Nov 26 2014 |
5205 |
342.35 |
| Nov 26 2014 |
13237 |
424.95 |
| Nov 26 2014 |
4531 |
354.94 |
| Nov 26 2014 |
10851 |
363.46 |
| Nov 19 2014 |
4531 |
354.94 |
| Nov 19 2014 |
13237 |
424.95 |
| Nov 19 2014 |
5205 |
342.35 |
| Nov 19 2014 |
10851 |
363.46 |
| Nov 12 2014 |
13237 |
424.95 |
| Nov 12 2014 |
4531 |
354.94 |
| Nov 12 2014 |
5205 |
342.35 |
| Nov 12 2014 |
10851 |
363.46 |
| Nov 05 2014 |
5205 |
342.35 |
| Nov 05 2014 |
4531 |
354.94 |
| Nov 05 2014 |
13237 |
424.95 |
| Nov 05 2014 |
10851 |
363.46 |
| Oct 29 2014 |
5205 |
342.35 |
| Oct 29 2014 |
13237 |
424.95 |
| Oct 29 2014 |
4531 |
354.94 |
| Oct 29 2014 |
10850 |
363.46 |
| Oct 22 2014 |
4529 |
354.94 |
| Oct 22 2014 |
13194 |
424.95 |
| Oct 22 2014 |
5200 |
342.35 |
| Oct 22 2014 |
10864 |
363.46 |
| Oct 15 2014 |
5189 |
342.35 |
| Oct 15 2014 |
13177 |
424.95 |
| Oct 15 2014 |
4527 |
354.94 |
| Oct 15 2014 |
10842 |
363.46 |
| Oct 08 2014 |
5190 |
342.35 |
| Oct 08 2014 |
13158 |
424.95 |
| Oct 08 2014 |
4526 |
354.94 |
| Oct 08 2014 |
10851 |
363.46 |
| Oct 01 2014 |
13183 |
424.95 |
| Oct 01 2014 |
4529 |
354.94 |
| Oct 01 2014 |
5194 |
342.35 |
| Oct 01 2014 |
10863 |
363.46 |
| Sep 24 2014 |
4506 |
354.94 |
| Sep 24 2014 |
13142 |
424.95 |
| Sep 24 2014 |
5197 |
342.35 |
| Sep 24 2014 |
10854 |
363.46 |
| Sep 17 2014 |
5174 |
342.35 |
| Sep 17 2014 |
4495 |
354.94 |
| Sep 17 2014 |
13189 |
424.95 |
| Sep 17 2014 |
10856 |
363.46 |
| Sep 10 2014 |
4500 |
354.94 |
| Sep 10 2014 |
13069 |
424.95 |
| Sep 10 2014 |
5197 |
342.35 |
| Sep 10 2014 |
10866 |
363.46 |
| Sep 03 2014 |
4502 |
354.94 |
| Sep 03 2014 |
13067 |
424.95 |
| Sep 03 2014 |
5197 |
342.35 |
| Sep 03 2014 |
10923 |
363.46 |
| Aug 27 2014 |
13185 |
424.95 |
| Aug 27 2014 |
4419 |
354.94 |
| Aug 27 2014 |
5119 |
342.35 |
| Aug 27 2014 |
10911 |
363.46 |
| Aug 20 2014 |
5127 |
342.35 |
| Aug 20 2014 |
13129 |
424.95 |
| Aug 20 2014 |
4410 |
354.94 |
| Aug 20 2014 |
10932 |
363.46 |
| Aug 13 2014 |
4443 |
354.94 |
| Aug 13 2014 |
13164 |
424.95 |
| Aug 13 2014 |
5110 |
342.35 |
| Aug 13 2014 |
10985 |
363.46 |
| Aug 06 2014 |
4415 |
354.94 |
| Aug 06 2014 |
13213 |
424.95 |
| Aug 06 2014 |
5176 |
342.35 |
| Aug 06 2014 |
11001 |
363.46 |
| Jul 30 2014 |
5181 |
342.35 |
| Jul 30 2014 |
13220 |
424.95 |
| Jul 30 2014 |
4482 |
354.94 |
| Jul 30 2014 |
11075 |
363.46 |
| Jul 23 2014 |
13100 |
424.95 |
| Jul 23 2014 |
4401 |
354.94 |
| Jul 23 2014 |
5184 |
342.35 |
| Jul 23 2014 |
11062 |
363.46 |
| Jul 16 2014 |
13084 |
424.95 |
| Jul 16 2014 |
4482 |
354.94 |
| Jul 16 2014 |
5234 |
342.35 |
| Jul 16 2014 |
11034 |
363.46 |
| Jul 09 2014 |
4360 |
354.94 |
| Jul 09 2014 |
13195 |
424.95 |
| Jul 09 2014 |
5273 |
342.35 |
| Jul 09 2014 |
11039 |
363.46 |
| Jul 02 2014 |
13314 |
424.95 |
| Jul 02 2014 |
4505 |
354.94 |
| Jul 02 2014 |
5311 |
342.35 |
| Jul 02 2014 |
11156 |
363.46 |
| Jun 25 2014 |
4360 |
354.94 |
| Jun 25 2014 |
13440 |
424.95 |
| Jun 25 2014 |
5381 |
342.35 |
| Jun 25 2014 |
11144 |
363.46 |
| Jun 18 2014 |
4338 |
354.94 |
| Jun 18 2014 |
13554 |
424.95 |
| Jun 18 2014 |
5406 |
342.35 |
| Jun 18 2014 |
11204 |
363.46 |
| Jun 11 2014 |
5448 |
342.35 |
| Jun 11 2014 |
4532 |
354.94 |
| Jun 11 2014 |
13571 |
424.95 |
| Jun 11 2014 |
11326 |
363.46 |
| Jun 04 2014 |
4568 |
354.94 |
| Jun 04 2014 |
13839 |
424.95 |
| Jun 04 2014 |
5520 |
342.35 |
| Jun 04 2014 |
11444 |
363.46 |
| May 28 2014 |
13835 |
424.95 |
| May 28 2014 |
4604 |
354.94 |
| May 28 2014 |
5501 |
342.35 |
| May 28 2014 |
11467 |
363.46 |
| May 21 2014 |
5533 |
342.35 |
| May 21 2014 |
13925 |
424.95 |
| May 21 2014 |
4597 |
354.94 |
| May 21 2014 |
11506 |
363.46 |
| May 14 2014 |
5583 |
342.35 |
| May 14 2014 |
14009 |
424.95 |
| May 14 2014 |
4662 |
354.94 |
| May 14 2014 |
11579 |
363.46 |
| May 07 2014 |
6731 |
358.9 |
| May 07 2014 |
10888 |
358.9 |
| Apr 30 2014 |
7002 |
358.9 |
| Apr 30 2014 |
11181 |
358.9 |
| Apr 23 2014 |
7189 |
358.9 |
| Apr 23 2014 |
11335 |
358.9 |
| Apr 16 2014 |
7195 |
358.9 |
| Apr 16 2014 |
11277 |
358.9 |
| May 01 2013 |
14970 |
428.13 |
| May 01 2013 |
21930 |
428.13 |
| Apr 24 2013 |
11034 |
393.76 |
| Apr 24 2013 |
16804 |
393.76 |
| Apr 17 2013 |
9228 |
466.67 |
| Apr 17 2013 |
11078 |
393.76 |
| Apr 17 2013 |
20341 |
418.06 |
| Apr 10 2013 |
9209 |
466.67 |
| Apr 10 2013 |
11171 |
395.01 |
| Apr 10 2013 |
19444 |
412.92 |
| Apr 03 2013 |
11173 |
395.01 |
| Apr 03 2013 |
9138 |
466.67 |
| Apr 03 2013 |
19405 |
412.92 |
| Mar 27 2013 |
9319 |
466.67 |
| Mar 27 2013 |
11430 |
395.01 |
| Mar 27 2013 |
19493 |
412.92 |
| Mar 20 2013 |
8735 |
466.67 |
| Mar 20 2013 |
11391 |
395.01 |
| Mar 20 2013 |
19455 |
412.92 |
| Mar 13 2013 |
20448 |
420.09 |
| Oct 19 2012 |
8212 |
466.67 |
| Oct 19 2012 |
12849 |
417.42 |
| Oct 19 2012 |
21146 |
431.92 |
| Sep 23 2012 |
12722 |
417.42 |
| Sep 23 2012 |
8084 |
466.67 |
| Sep 23 2012 |
20977 |
431.92 |
| Aug 31 2012 |
7573 |
466.67 |
| Aug 31 2012 |
12228 |
417.42 |
| Aug 31 2012 |
20528 |
431.92 |
| Aug 24 2012 |
12089 |
417.42 |
| Aug 24 2012 |
7447 |
466.67 |
| Aug 24 2012 |
20369 |
431.92 |
| Aug 10 2012 |
7093 |
466.67 |
| Aug 10 2012 |
11739 |
417.42 |
| Aug 10 2012 |
19905 |
431.92 |
| Aug 03 2012 |
11511 |
417.42 |
| Aug 03 2012 |
6792 |
466.67 |
| Aug 03 2012 |
19653 |
431.92 |
| Jul 27 2012 |
11396 |
417.42 |
| Jul 27 2012 |
6356 |
466.67 |
| Jul 27 2012 |
19280 |
431.92 |
| Jul 06 2012 |
5948 |
466.67 |
| Jul 06 2012 |
10974 |
417.42 |
| Jul 06 2012 |
18789 |
431.92 |
| Jun 22 2012 |
6085 |
466.67 |
| Jun 22 2012 |
10783 |
417.42 |
| Jun 22 2012 |
18002 |
431.92 |
| Jun 15 2012 |
6035 |
466.67 |
| Jun 15 2012 |
10644 |
417.42 |
| Jun 15 2012 |
18409 |
431.92 |
| Jun 08 2012 |
6080 |
466.67 |
| Jun 08 2012 |
10453 |
417.42 |
| Jun 08 2012 |
18250 |
431.92 |
| Jun 01 2012 |
6393 |
466.67 |
| Jun 01 2012 |
10464 |
417.42 |
| Jun 01 2012 |
18033 |
431.92 |
| May 25 2012 |
6251 |
466.67 |
| May 25 2012 |
9811 |
417.42 |
| May 25 2012 |
16846 |
431.92 |
| May 18 2012 |
6454 |
466.67 |
| May 18 2012 |
9900 |
417.42 |
| May 18 2012 |
17054 |
431.92 |
| May 11 2012 |
6412 |
466.67 |
| May 11 2012 |
9489 |
414.74 |
| May 11 2012 |
16253 |
425.12 |
| May 04 2012 |
8765 |
414.74 |
| May 04 2012 |
6103 |
466.67 |
| May 04 2012 |
15866 |
425.12 |
| Sep 23 2011 |
9166 |
446.84 |
| Sep 23 2011 |
13400 |
446.84 |
| Sep 16 2011 |
9158 |
446.84 |
| Sep 16 2011 |
13364 |
446.84 |
| Sep 10 2011 |
8958 |
446.84 |
| Sep 10 2011 |
13069 |
446.84 |
| Sep 02 2011 |
8815 |
446.84 |
| Sep 02 2011 |
12948 |
446.84 |
| Aug 26 2011 |
8794 |
446.84 |
| Aug 26 2011 |
12935 |
446.84 |
| Aug 19 2011 |
8621 |
446.84 |
| Aug 19 2011 |
12091 |
446.84 |
| Aug 12 2011 |
8574 |
446.84 |
| Aug 12 2011 |
11946 |
446.84 |
| Aug 05 2011 |
8518 |
446.84 |
| Aug 05 2011 |
11814 |
446.84 |
| Jul 29 2011 |
8445 |
446.84 |
| Jul 29 2011 |
11707 |
446.84 |
| Jul 22 2011 |
8077 |
446.84 |
| Jul 22 2011 |
11207 |
446.84 |
| Jul 15 2011 |
7704 |
446.84 |
| Jul 15 2011 |
10727 |
446.84 |
| Jul 08 2011 |
7375 |
446.84 |
| Jul 08 2011 |
10134 |
446.84 |
| May 06 2011 |
5147 |
449.72 |
| May 06 2011 |
7546 |
449.72 |
| Apr 22 2011 |
5436 |
449.72 |
| Apr 22 2011 |
7965 |
449.72 |
| Apr 01 2011 |
5550 |
449.72 |
| Apr 01 2011 |
8008 |
449.72 |
| Oct 15 2010 |
7450 |
450.21 |
| Oct 15 2010 |
4203 |
501.32 |
| Oct 15 2010 |
11009 |
452.9 |
| Aug 15 2010 |
3977 |
501.32 |
| Aug 15 2010 |
7146 |
450.21 |
| Aug 15 2010 |
10722 |
452.9 |
| Aug 01 2010 |
6976 |
450.21 |
| Aug 01 2010 |
3959 |
501.32 |
| Aug 01 2010 |
10237 |
452.9 |
| Jul 15 2010 |
6394 |
450.41 |
| Jul 15 2010 |
3513 |
501.32 |
| Jul 15 2010 |
10197 |
464.57 |
| Jul 01 2010 |
3792 |
501.32 |
| Jul 01 2010 |
6674 |
450.41 |
| Jul 01 2010 |
10624 |
464.57 |
| Jun 15 2010 |
6428 |
450.41 |
| Jun 15 2010 |
3635 |
501.32 |
| Jun 15 2010 |
10122 |
464.57 |
| Jun 01 2010 |
5881 |
450.41 |
| Jun 01 2010 |
3517 |
501.32 |
| Jun 01 2010 |
9420 |
464.57 |
| May 27 2010 |
5276 |
449.68 |
| May 27 2010 |
3003 |
501.32 |
| May 27 2010 |
8816 |
467.89 |
| May 15 2010 |
5259 |
445.01 |
| May 15 2010 |
3243 |
501.32 |
| May 15 2010 |
9193 |
474.56 |
| Apr 30 2010 |
9097 |
482.39 |
| Apr 15 2010 |
5401 |
471.71 |
| Apr 15 2010 |
3313 |
501.32 |
| Apr 15 2010 |
9010 |
495.4 |
| Apr 02 2010 |
2618 |
501.32 |
| Apr 02 2010 |
7898 |
501.32 |
