| May 10 2024 |
815 |
563.21 |
| May 10 2024 |
1559 |
662.2 |
| May 08 2024 |
813 |
563.21 |
| May 08 2024 |
1557 |
662.2 |
| May 01 2024 |
800 |
563.21 |
| May 01 2024 |
1648 |
662.2 |
| Apr 24 2024 |
726 |
532.77 |
| Apr 24 2024 |
2255 |
662.2 |
| Apr 17 2024 |
754 |
532.77 |
| Apr 17 2024 |
2273 |
662.2 |
| Apr 10 2024 |
756 |
532.77 |
| Apr 10 2024 |
2282 |
662.2 |
| Apr 03 2024 |
734 |
532.77 |
| Apr 03 2024 |
2254 |
662.2 |
| Mar 27 2024 |
730 |
532.77 |
| Mar 27 2024 |
2269 |
662.2 |
| Mar 21 2024 |
726 |
532.77 |
| Mar 14 2024 |
719 |
532.77 |
| Mar 07 2024 |
724 |
532.77 |
| Feb 29 2024 |
724 |
532.77 |
| Feb 22 2024 |
723 |
532.77 |
| Feb 15 2024 |
724 |
532.77 |
| Feb 08 2024 |
724 |
532.77 |
| Feb 01 2024 |
724 |
532.77 |
| Jan 25 2024 |
724 |
532.77 |
| Jan 18 2024 |
725 |
532.77 |
| Jan 11 2024 |
725 |
532.77 |
| Jan 04 2024 |
725 |
532.77 |
| Dec 28 2023 |
724 |
532.77 |
| Dec 21 2023 |
724 |
532.77 |
| Dec 14 2023 |
724 |
532.77 |
| Dec 07 2023 |
723 |
532.77 |
| Nov 30 2023 |
540 |
537 |
| Nov 23 2023 |
469 |
546 |
| Nov 16 2023 |
413 |
546 |
| Nov 09 2023 |
397 |
546 |
| Nov 02 2023 |
390 |
546 |
| Oct 26 2023 |
366 |
546 |
| Oct 19 2023 |
367 |
546 |
| Oct 12 2023 |
378 |
546 |
| Oct 05 2023 |
378 |
546 |
| Sep 28 2023 |
321 |
536.25 |
| Sep 21 2023 |
318 |
536.25 |
| Sep 14 2023 |
321 |
536.25 |
| Sep 07 2023 |
330 |
536.25 |
| Aug 31 2023 |
329 |
536.25 |
| Aug 24 2023 |
329 |
536.25 |
| Aug 17 2023 |
330 |
536.25 |
| Aug 10 2023 |
330 |
536.25 |
| Aug 03 2023 |
330 |
536.25 |
| Jul 27 2023 |
330 |
536.25 |
| Jul 20 2023 |
317 |
536.25 |
| Jul 13 2023 |
318 |
536.25 |
| Jul 06 2023 |
314 |
536.25 |
| Jun 29 2023 |
300 |
536.25 |
| Jun 22 2023 |
302 |
536.25 |
| Jun 15 2023 |
249 |
536.25 |
| Jun 08 2023 |
246 |
536.25 |
| Jun 01 2023 |
232 |
536.25 |
| May 25 2023 |
216 |
536.25 |
| May 18 2023 |
216 |
536.25 |
| May 11 2023 |
217 |
536.25 |
| May 04 2023 |
215 |
536.25 |
| Apr 27 2023 |
206 |
536.25 |
| Apr 20 2023 |
206 |
536.25 |
| Apr 13 2023 |
208 |
536.25 |
| Apr 06 2023 |
219 |
536.25 |
| Mar 30 2023 |
214 |
536.25 |
| Mar 23 2023 |
223 |
536.25 |
| Mar 16 2023 |
228 |
536.25 |
| Mar 09 2023 |
233 |
536.25 |
| Mar 02 2023 |
232 |
536.25 |
| Feb 23 2023 |
241 |
536.25 |
| Feb 16 2023 |
244 |
536.25 |
| Feb 09 2023 |
244 |
536.25 |
| Feb 02 2023 |
243 |
536.25 |
| Jan 26 2023 |
243 |
536.25 |
| Jan 19 2023 |
243 |
536.25 |
| Jan 12 2023 |
243 |
536.25 |
| Jan 05 2023 |
243 |
536.25 |
| Dec 29 2022 |
243 |
536.25 |
| Dec 22 2022 |
243 |
536.25 |
| Dec 15 2022 |
243 |
536.25 |
| Dec 08 2022 |
243 |
536.25 |
| Dec 01 2022 |
243 |
536.25 |
| Nov 24 2022 |
243 |
536.25 |
| Nov 17 2022 |
243 |
536.25 |
| Nov 10 2022 |
245 |
536.25 |
| Nov 03 2022 |
250 |
539 |
| Oct 27 2022 |
250 |
539 |
| Oct 20 2022 |
250 |
539 |
| Oct 13 2022 |
250 |
539 |
| Oct 06 2022 |
511 |
544.5 |
| Sep 29 2022 |
506 |
544.5 |
| Sep 22 2022 |
418 |
525 |
| Sep 15 2022 |
424 |
525 |
| Sep 08 2022 |
420 |
525 |
| Jul 22 2016 |
26702 |
674.21 |
| Jul 22 2016 |
37367 |
674.21 |
| Jun 22 2016 |
26995 |
674.21 |
| Jun 22 2016 |
38486 |
674.21 |
| Jun 15 2016 |
27073 |
674.21 |
| Jun 15 2016 |
38983 |
674.21 |
| Jun 08 2016 |
27272 |
674.21 |
| Jun 08 2016 |
39204 |
674.21 |
| Jun 01 2016 |
27340 |
674.21 |
| Jun 01 2016 |
39470 |
674.21 |
| May 25 2016 |
27203 |
674.21 |
| May 25 2016 |
39220 |
674.21 |
| May 18 2016 |
27446 |
674.21 |
| May 18 2016 |
39589 |
674.21 |
| May 11 2016 |
27334 |
674.21 |
| May 11 2016 |
39661 |
674.21 |
| May 04 2016 |
27197 |
674.21 |
| May 04 2016 |
39524 |
674.21 |
| Apr 27 2016 |
27627 |
674.21 |
| Apr 27 2016 |
40022 |
674.21 |
| Apr 20 2016 |
27712 |
674.21 |
| Apr 20 2016 |
40007 |
674.21 |
| Apr 13 2016 |
27436 |
674.21 |
| Apr 13 2016 |
40048 |
674.21 |
| Apr 06 2016 |
27694 |
672.1 |
| Apr 06 2016 |
40570 |
672.1 |
| Mar 30 2016 |
27577 |
672.1 |
| Mar 30 2016 |
40367 |
672.1 |
| Mar 23 2016 |
27473 |
672.1 |
| Mar 23 2016 |
40495 |
672.1 |
| Mar 16 2016 |
27477 |
672.1 |
| Mar 16 2016 |
40555 |
672.1 |
| Mar 09 2016 |
27251 |
672.1 |
| Mar 09 2016 |
40478 |
672.1 |
| Mar 02 2016 |
27167 |
672.1 |
| Mar 02 2016 |
39999 |
672.1 |
| Feb 24 2016 |
27016 |
672.1 |
| Feb 24 2016 |
39800 |
672.1 |
| Feb 17 2016 |
27164 |
672.1 |
| Feb 17 2016 |
40216 |
672.1 |
| Feb 10 2016 |
27010 |
672.1 |
| Feb 10 2016 |
39945 |
672.1 |
| Feb 03 2016 |
27001 |
672.1 |
| Feb 03 2016 |
39903 |
672.1 |
| Jan 27 2016 |
26880 |
672.1 |
| Jan 27 2016 |
39811 |
672.1 |
| Jan 20 2016 |
26944 |
672.1 |
| Jan 20 2016 |
39836 |
672.1 |
| Jan 13 2016 |
27007 |
672.1 |
| Jan 13 2016 |
39902 |
672.1 |
| Jan 06 2016 |
27029 |
672.1 |
| Jan 06 2016 |
39923 |
672.1 |
| Dec 30 2015 |
27016 |
672.1 |
| Dec 30 2015 |
39904 |
672.1 |
| Dec 23 2015 |
27015 |
672.1 |
| Dec 23 2015 |
39901 |
672.1 |
| Dec 16 2015 |
27015 |
672.1 |
| Dec 16 2015 |
39902 |
672.1 |
| Dec 09 2015 |
27026 |
672.1 |
| Dec 09 2015 |
39909 |
672.1 |
| Dec 02 2015 |
27028 |
672.1 |
| Dec 02 2015 |
39911 |
672.1 |
| Nov 25 2015 |
27029 |
672.1 |
| Nov 25 2015 |
39913 |
672.1 |
| Nov 18 2015 |
27029 |
672.1 |
| Nov 18 2015 |
39912 |
672.1 |
| Nov 11 2015 |
27029 |
672.1 |
| Nov 11 2015 |
39890 |
672.1 |
| Nov 04 2015 |
27029 |
672.1 |
| Nov 04 2015 |
39890 |
672.1 |
| Oct 28 2015 |
26992 |
672.1 |
| Oct 28 2015 |
39825 |
672.1 |
| Oct 21 2015 |
27028 |
672.1 |
| Oct 21 2015 |
39780 |
672.1 |
| Oct 14 2015 |
26893 |
672.1 |
| Oct 14 2015 |
39627 |
672.1 |
| Oct 07 2015 |
26807 |
672.1 |
| Oct 07 2015 |
39634 |
672.1 |
| Sep 30 2015 |
26809 |
672.1 |
| Sep 30 2015 |
39667 |
672.1 |
| Sep 23 2015 |
26774 |
672.1 |
| Sep 23 2015 |
39673 |
672.1 |
| Sep 16 2015 |
26722 |
672.1 |
| Sep 16 2015 |
39457 |
672.1 |
| Sep 09 2015 |
26653 |
672.1 |
| Sep 09 2015 |
39373 |
672.1 |
| Sep 02 2015 |
26407 |
672.1 |
| Sep 02 2015 |
39322 |
672.1 |
| Aug 26 2015 |
26657 |
672.1 |
| Aug 26 2015 |
39509 |
672.1 |
| Aug 19 2015 |
26762 |
672.1 |
| Aug 19 2015 |
39817 |
672.1 |
| Aug 12 2015 |
26923 |
672.1 |
| Aug 12 2015 |
40016 |
672.1 |
| Aug 05 2015 |
26771 |
671.05 |
| Aug 05 2015 |
39889 |
671.05 |
| Jul 29 2015 |
27001 |
671.05 |
| Jul 29 2015 |
40174 |
671.05 |
| Jul 22 2015 |
26897 |
671.05 |
| Jul 22 2015 |
40263 |
671.05 |
| Jul 15 2015 |
27031 |
671.05 |
| Jul 15 2015 |
40516 |
671.05 |
| Jul 08 2015 |
27082 |
671.05 |
| Jul 08 2015 |
40611 |
671.05 |
| Jul 01 2015 |
27246 |
671.05 |
| Jul 01 2015 |
40809 |
671.05 |
| Jun 24 2015 |
27329 |
671.05 |
| Jun 24 2015 |
40895 |
671.05 |
| Jun 17 2015 |
27400 |
671.05 |
| Jun 17 2015 |
40782 |
671.05 |
| Jun 10 2015 |
27391 |
671.05 |
| Jun 10 2015 |
41004 |
671.05 |
| Jun 03 2015 |
27412 |
671.05 |
| Jun 03 2015 |
41250 |
671.05 |
| May 27 2015 |
27346 |
671.05 |
| May 27 2015 |
40818 |
671.05 |
| May 20 2015 |
27488 |
671.05 |
| May 20 2015 |
40947 |
671.05 |
| May 13 2015 |
27402 |
671.05 |
| May 13 2015 |
41152 |
671.05 |
| May 06 2015 |
26824 |
671.05 |
| May 06 2015 |
40631 |
671.05 |
| Apr 29 2015 |
26892 |
671.05 |
| Apr 29 2015 |
40801 |
671.05 |
| Apr 22 2015 |
27093 |
671.05 |
| Apr 22 2015 |
41096 |
671.05 |
| Apr 15 2015 |
26820 |
671.05 |
| Apr 15 2015 |
40354 |
671.05 |
