| Aug 19 2016 |
23486 |
560.97 |
| Aug 19 2016 |
30067 |
560.97 |
| Aug 12 2016 |
23813 |
560.97 |
| Aug 12 2016 |
32545 |
560.97 |
| Apr 06 2016 |
16759 |
462.3 |
| Apr 06 2016 |
23696 |
462.3 |
| Mar 30 2016 |
16645 |
462.3 |
| Mar 30 2016 |
23516 |
462.3 |
| Mar 23 2016 |
16633 |
462.3 |
| Mar 23 2016 |
23673 |
462.3 |
| Mar 16 2016 |
16578 |
462.3 |
| Mar 16 2016 |
23663 |
462.3 |
| Mar 09 2016 |
16492 |
462.3 |
| Mar 09 2016 |
23729 |
462.3 |
| Mar 02 2016 |
16454 |
462.3 |
| Mar 02 2016 |
23545 |
462.3 |
| Feb 24 2016 |
16374 |
462.3 |
| Feb 24 2016 |
23420 |
462.3 |
| Feb 17 2016 |
16433 |
462.3 |
| Feb 17 2016 |
23637 |
462.3 |
| Feb 10 2016 |
16433 |
462.3 |
| Feb 10 2016 |
23615 |
462.3 |
| Feb 03 2016 |
16408 |
462.3 |
| Feb 03 2016 |
23606 |
462.3 |
| Jan 27 2016 |
16363 |
462.3 |
| Jan 27 2016 |
23609 |
462.3 |
| Jan 20 2016 |
16410 |
462.3 |
| Jan 20 2016 |
23624 |
462.3 |
| Jan 13 2016 |
16444 |
462.3 |
| Jan 13 2016 |
23661 |
462.3 |
| Jan 06 2016 |
16458 |
462.3 |
| Jan 06 2016 |
23671 |
462.3 |
| Dec 30 2015 |
16450 |
462.3 |
| Dec 30 2015 |
23661 |
462.3 |
| Dec 23 2015 |
16449 |
462.3 |
| Dec 23 2015 |
23662 |
462.3 |
| Dec 16 2015 |
16449 |
462.3 |
| Dec 16 2015 |
23662 |
462.3 |
| Dec 09 2015 |
16455 |
462.3 |
| Dec 09 2015 |
23666 |
462.3 |
| Dec 02 2015 |
16456 |
462.3 |
| Dec 02 2015 |
23667 |
462.3 |
| Nov 25 2015 |
16456 |
462.3 |
| Nov 25 2015 |
23668 |
462.3 |
| Nov 18 2015 |
16456 |
462.3 |
| Nov 18 2015 |
23667 |
462.3 |
| Nov 11 2015 |
16456 |
462.3 |
| Nov 11 2015 |
23653 |
462.3 |
| Nov 04 2015 |
16456 |
462.3 |
| Nov 04 2015 |
23653 |
462.3 |
| Oct 28 2015 |
16427 |
462.3 |
| Oct 28 2015 |
23620 |
462.3 |
| Oct 21 2015 |
16446 |
462.3 |
| Oct 21 2015 |
23599 |
462.3 |
| Oct 14 2015 |
16460 |
462.3 |
| Oct 14 2015 |
23601 |
462.3 |
| Oct 07 2015 |
16415 |
462.3 |
| Oct 07 2015 |
23603 |
462.3 |
| Sep 30 2015 |
16414 |
462.3 |
| Sep 30 2015 |
23623 |
462.3 |
| Sep 23 2015 |
16394 |
462.3 |
| Sep 23 2015 |
23682 |
462.3 |
| Sep 16 2015 |
16367 |
462.3 |
| Sep 16 2015 |
23546 |
462.3 |
| Sep 09 2015 |
16341 |
462.3 |
| Sep 09 2015 |
23507 |
462.3 |
| Sep 02 2015 |
16187 |
462.3 |
| Sep 02 2015 |
23442 |
462.3 |
| Aug 26 2015 |
16413 |
462.3 |
| Aug 26 2015 |
23658 |
462.3 |
| Aug 19 2015 |
16464 |
462.3 |
| Aug 19 2015 |
23893 |
462.3 |
| Aug 12 2015 |
16564 |
462.3 |
| Aug 12 2015 |
23991 |
462.3 |
| Aug 05 2015 |
16521 |
462.3 |
| Aug 05 2015 |
23972 |
462.3 |
| Jul 29 2015 |
16681 |
462.3 |
| Jul 29 2015 |
24204 |
462.3 |
| Jul 22 2015 |
16623 |
462.3 |
| Jul 22 2015 |
24282 |
462.3 |
| Jul 15 2015 |
16708 |
462.3 |
| Jul 15 2015 |
24430 |
462.3 |
| Jul 08 2015 |
16769 |
462.3 |
| Jul 08 2015 |
24599 |
462.3 |
| Jul 01 2015 |
16864 |
462.3 |
| Jul 01 2015 |
24702 |
462.3 |
| Jun 24 2015 |
16935 |
462.3 |
| Jun 24 2015 |
24800 |
462.3 |
| Jun 17 2015 |
16971 |
462.3 |
| Jun 17 2015 |
24854 |
462.3 |
| Jun 10 2015 |
16979 |
462.3 |
| Jun 10 2015 |
24875 |
462.3 |
| Jun 03 2015 |
16937 |
462.3 |
| Jun 03 2015 |
24996 |
462.3 |
| May 27 2015 |
16916 |
462.3 |
| May 27 2015 |
24797 |
462.3 |
| May 20 2015 |
16959 |
462.3 |
| May 20 2015 |
24820 |
462.3 |
| May 13 2015 |
16888 |
462.3 |
| May 13 2015 |
24918 |
462.3 |
| May 06 2015 |
16540 |
462.3 |
| May 06 2015 |
24507 |
462.3 |
| Apr 29 2015 |
16671 |
462.3 |
| Apr 29 2015 |
24715 |
462.3 |
| Apr 22 2015 |
16732 |
462.3 |
| Apr 22 2015 |
24818 |
462.3 |
| Apr 15 2015 |
16591 |
462.3 |
| Apr 15 2015 |
24560 |
462.3 |
