Apr 05 2019 |
5648 |
452.45 |
Mar 29 2019 |
5406 |
452.45 |
Mar 22 2019 |
5509 |
452.45 |
Mar 15 2019 |
5749 |
452.45 |
Mar 15 2019 |
9406 |
445.26 |
Mar 15 2019 |
13128 |
445.26 |
Mar 08 2019 |
5521 |
452.45 |
Mar 08 2019 |
9245 |
445.26 |
Mar 08 2019 |
12932 |
445.26 |
Mar 01 2019 |
5638 |
452.45 |
Mar 01 2019 |
9314 |
445.26 |
Mar 01 2019 |
12996 |
445.26 |
Feb 22 2019 |
9330 |
445.26 |
Feb 22 2019 |
5644 |
452.45 |
Feb 22 2019 |
13060 |
445.26 |
Feb 15 2019 |
5628 |
452.45 |
Feb 15 2019 |
9315 |
445.26 |
Feb 15 2019 |
12945 |
445.26 |
Feb 08 2019 |
5763 |
452.45 |
Feb 08 2019 |
9256 |
445.26 |
Feb 08 2019 |
12848 |
445.26 |
Feb 01 2019 |
5773 |
452.45 |
Feb 01 2019 |
9262 |
445.26 |
Feb 01 2019 |
12855 |
445.26 |
Jan 25 2019 |
5773 |
452.45 |
Jan 25 2019 |
9273 |
445.26 |
Jan 25 2019 |
12901 |
445.26 |
Jan 18 2019 |
5787 |
452.45 |
Jan 18 2019 |
9319 |
445.26 |
Jan 18 2019 |
12921 |
445.26 |
Jan 11 2019 |
5787 |
452.45 |
Jan 11 2019 |
9319 |
445.26 |
Jan 11 2019 |
12905 |
445.26 |
Jan 04 2019 |
9320 |
445.26 |
Jan 04 2019 |
5787 |
452.45 |
Jan 04 2019 |
12913 |
445.26 |
Dec 28 2018 |
5794 |
452.45 |
Dec 28 2018 |
9320 |
445.26 |
Dec 28 2018 |
12913 |
445.26 |
Dec 21 2018 |
5794 |
452.45 |
Dec 21 2018 |
9320 |
445.26 |
Dec 21 2018 |
12913 |
445.26 |
Dec 14 2018 |
9320 |
445.26 |
Dec 14 2018 |
5794 |
452.45 |
Dec 14 2018 |
12913 |
445.26 |
Dec 07 2018 |
5783 |
452.45 |
Dec 07 2018 |
9320 |
445.26 |
Dec 07 2018 |
12909 |
445.26 |
Nov 30 2018 |
9320 |
445.26 |
Nov 30 2018 |
5783 |
452.45 |
Nov 30 2018 |
12909 |
445.26 |
Nov 23 2018 |
9320 |
445.26 |
Nov 23 2018 |
5784 |
452.45 |
Nov 23 2018 |
12909 |
445.26 |
Nov 16 2018 |
5784 |
452.45 |
Nov 16 2018 |
9320 |
445.26 |
Nov 16 2018 |
12909 |
445.26 |
Nov 09 2018 |
5784 |
452.45 |
Nov 09 2018 |
9321 |
445.26 |
Nov 09 2018 |
12910 |
445.26 |
Nov 02 2018 |
5784 |
452.45 |
Nov 02 2018 |
9321 |
445.26 |
Nov 02 2018 |
12884 |
445.26 |
Oct 26 2018 |
9320 |
445.26 |
Oct 26 2018 |
5784 |
452.45 |
Oct 26 2018 |
12882 |
445.26 |
Oct 19 2018 |
5784 |
452.45 |
Oct 19 2018 |
9343 |
445.26 |
Oct 19 2018 |
12904 |
445.26 |
Oct 12 2018 |
5776 |
452.45 |
Oct 12 2018 |
9304 |
445.26 |
Oct 12 2018 |
12853 |
445.26 |
Oct 05 2018 |
9325 |
445.26 |
Oct 05 2018 |
5776 |
452.45 |
Oct 05 2018 |
12964 |
445.26 |
Sep 28 2018 |
5782 |
452.45 |
Sep 28 2018 |
9112 |
445.26 |
Sep 28 2018 |
12651 |
445.26 |
Sep 21 2018 |
5723 |
452.45 |
Sep 21 2018 |
9087 |
445.26 |
Sep 21 2018 |
12638 |
445.26 |
Sep 14 2018 |
5842 |
452.45 |
Sep 14 2018 |
9119 |
445.26 |
Sep 14 2018 |
12679 |
445.26 |
Sep 07 2018 |
5866 |
452.45 |
Sep 07 2018 |
9269 |
445.26 |
Sep 07 2018 |
12917 |
445.26 |
Aug 31 2018 |
9295 |
445.26 |
Aug 31 2018 |
5951 |
452.45 |
Aug 31 2018 |
13001 |
445.26 |
Aug 24 2018 |
9331 |
445.26 |
Aug 24 2018 |
6034 |
452.45 |
Aug 24 2018 |
13024 |
445.26 |
Aug 17 2018 |
9316 |
445.26 |
Aug 17 2018 |
6026 |
452.45 |
Aug 17 2018 |
13166 |
445.26 |
Aug 10 2018 |
6022 |
452.45 |
Aug 10 2018 |
9346 |
445.26 |
Aug 10 2018 |
13240 |
445.26 |
Aug 03 2018 |
6064 |
452.45 |
Aug 03 2018 |
9489 |
445.26 |
Aug 03 2018 |
13354 |
445.26 |
Jul 27 2018 |
6146 |
452.45 |
Jul 27 2018 |
9578 |
445.26 |
Jul 27 2018 |
13399 |
445.26 |
Jul 20 2018 |
6259 |
452.45 |
Jul 20 2018 |
12414 |
475.29 |
Jul 20 2018 |
17447 |
475.29 |
Jul 13 2018 |
12617 |
475.29 |
Jul 13 2018 |
6544 |
457.5 |
Jul 13 2018 |
17257 |
475.29 |
Jul 06 2018 |
12463 |
475.29 |
Jul 06 2018 |
6533 |
457.5 |
Jul 06 2018 |
17021 |
475.29 |
Jun 29 2018 |
10067 |
450.04 |
Jun 29 2018 |
6513 |
457.5 |
Jun 29 2018 |
4904 |
391.62 |
Jun 29 2018 |
11978 |
435.43 |
Jun 22 2018 |
6605 |
457.5 |
Jun 22 2018 |
3565 |
372.5 |
Jun 22 2018 |
10286 |
450.04 |
Jun 22 2018 |
6924 |
392.46 |
Jun 15 2018 |
6620 |
457.5 |
Jun 15 2018 |
10345 |
450.04 |
Jun 15 2018 |
2443 |
353.27 |
Jun 15 2018 |
3303 |
353.27 |
Jun 08 2018 |
2521 |
353.27 |
Jun 08 2018 |
6718 |
457.5 |
Jun 08 2018 |
10383 |
450.04 |
Jun 08 2018 |
3377 |
353.27 |
Jun 01 2018 |
10746 |
450.04 |
Jun 01 2018 |
2533 |
353.27 |
Jun 01 2018 |
6675 |
457.5 |
Jun 01 2018 |
3599 |
353.27 |
May 25 2018 |
6681 |
457.5 |
May 25 2018 |
2341 |
348.7 |
May 25 2018 |
10788 |
450.04 |
May 25 2018 |
3665 |
353.27 |
May 18 2018 |
10901 |
450.04 |
May 18 2018 |
2362 |
348.7 |
May 18 2018 |
6608 |
457.5 |
May 18 2018 |
3642 |
353.27 |
May 11 2018 |
6560 |
457.5 |
May 11 2018 |
2356 |
348.7 |
May 11 2018 |
9456 |
435.86 |
May 11 2018 |
3699 |
353.27 |
May 04 2018 |
2476 |
348.7 |
May 04 2018 |
9644 |
435.86 |
May 04 2018 |
6612 |
457.5 |
May 04 2018 |
3797 |
353.27 |
Apr 27 2018 |
6705 |
457.5 |
Apr 27 2018 |
2500 |
348.7 |
Apr 27 2018 |
9559 |
435.86 |
Apr 27 2018 |
3783 |
353.27 |
Apr 20 2018 |
2555 |
348.7 |
Apr 20 2018 |
6661 |
457.5 |
Apr 20 2018 |
8165 |
422.8 |
Apr 20 2018 |
3829 |
353.27 |
Apr 13 2018 |
2537 |
348.7 |
Apr 13 2018 |
7084 |
412.01 |
Apr 13 2018 |
6726 |
462.56 |
Apr 13 2018 |
3488 |
348.7 |
Apr 06 2018 |
2549 |
348.7 |
Apr 06 2018 |
6741 |
462.56 |
Apr 06 2018 |
7252 |
412.01 |
Apr 06 2018 |
3518 |
348.7 |
Mar 30 2018 |
6732 |
462.56 |
Mar 30 2018 |
2561 |
348.7 |
Mar 30 2018 |
7460 |
412.01 |
Mar 30 2018 |
3582 |
348.7 |
Mar 23 2018 |
6632 |
462.56 |
Mar 23 2018 |
5374 |
389.6 |
Mar 23 2018 |
2575 |
348.7 |
Mar 23 2018 |
3630 |
348.7 |
Mar 16 2018 |
5357 |
389.6 |
Mar 16 2018 |
6539 |
462.56 |
Mar 16 2018 |
2583 |
348.7 |
Mar 16 2018 |
3657 |
348.7 |
Mar 09 2018 |
6495 |
462.56 |
Mar 09 2018 |
2571 |
348.7 |
Mar 09 2018 |
5371 |
389.6 |
Mar 09 2018 |
3657 |
348.7 |
Mar 02 2018 |
6693 |
462.56 |
Mar 02 2018 |
2586 |
348.7 |
Mar 02 2018 |
5407 |
389.6 |
Mar 02 2018 |
3808 |
348.7 |
Feb 23 2018 |
5462 |
389.6 |
Feb 23 2018 |
6841 |
462.56 |
Feb 23 2018 |
2604 |
348.7 |
Feb 23 2018 |
3836 |
348.7 |
Feb 16 2018 |
6271 |
450.31 |
Feb 16 2018 |
2608 |
348.7 |
Feb 16 2018 |
4786 |
381.38 |
Feb 16 2018 |
3848 |
348.7 |
Feb 09 2018 |
2621 |
348.7 |
Feb 09 2018 |
6305 |
450.31 |
Feb 09 2018 |
4770 |
381.38 |
Feb 09 2018 |
3851 |
348.7 |
Feb 02 2018 |
6338 |
450.31 |
Feb 02 2018 |
2616 |
348.7 |
Feb 02 2018 |
4765 |
381.38 |
Feb 02 2018 |
3858 |
348.7 |
Jan 26 2018 |
6338 |
450.31 |
Jan 26 2018 |
2623 |
348.7 |
Jan 26 2018 |
4782 |
381.38 |
Jan 26 2018 |
3864 |
348.7 |
Jan 19 2018 |
2624 |
348.7 |
Jan 19 2018 |
6338 |
450.31 |
Jan 19 2018 |
4780 |
381.38 |
Jan 19 2018 |
3862 |
348.7 |
Jan 12 2018 |
6303 |
450.31 |
Jan 12 2018 |
2637 |
348.7 |
Jan 12 2018 |
4784 |
381.38 |
Jan 12 2018 |
3878 |
348.7 |
Jan 05 2018 |
4784 |
381.38 |
Jan 05 2018 |
2638 |
348.7 |
Jan 05 2018 |
6303 |
450.31 |
Jan 05 2018 |
3882 |
348.7 |
Dec 29 2017 |
2638 |
348.7 |
Dec 29 2017 |
6332 |
450.31 |
Dec 29 2017 |
4784 |
381.38 |
Dec 29 2017 |
3882 |
348.7 |
Dec 22 2017 |
2638 |
348.7 |
Dec 22 2017 |
6332 |
450.31 |
Dec 22 2017 |
4784 |
381.38 |
Dec 22 2017 |
3882 |
348.7 |
Dec 15 2017 |
4784 |
381.38 |
Dec 15 2017 |
2639 |
348.7 |
Dec 15 2017 |
6332 |
450.31 |
Dec 15 2017 |
3881 |
348.7 |
Dec 08 2017 |
4784 |
381.38 |
Dec 08 2017 |
2639 |
348.7 |
Dec 08 2017 |
6332 |
450.31 |
Dec 08 2017 |
3881 |
348.7 |
Dec 01 2017 |
2639 |
348.7 |
Dec 01 2017 |
6331 |
450.31 |
Dec 01 2017 |
4784 |
381.38 |
Dec 01 2017 |
3881 |
348.7 |
Nov 24 2017 |
4784 |
381.38 |
Nov 24 2017 |
6331 |
450.31 |
Nov 24 2017 |
2639 |
348.7 |
Nov 24 2017 |
3881 |
348.7 |
Nov 17 2017 |
4784 |
381.38 |
Nov 17 2017 |
6331 |
450.31 |
Nov 17 2017 |
2639 |
348.7 |
Nov 17 2017 |
3881 |
348.7 |
Nov 10 2017 |
6331 |
450.31 |
Nov 10 2017 |
2639 |
348.7 |
Nov 10 2017 |
4788 |
381.38 |
Nov 10 2017 |
3885 |
348.7 |
Nov 03 2017 |
2639 |
348.7 |
Nov 03 2017 |
6331 |
450.31 |
Nov 03 2017 |
4788 |
381.38 |
Nov 03 2017 |
3885 |
348.7 |
Oct 27 2017 |
4827 |
381.38 |
Oct 27 2017 |
2639 |
348.7 |
Oct 27 2017 |
6331 |
450.31 |
Oct 27 2017 |
3907 |
348.7 |
Oct 20 2017 |
6310 |
450.31 |
Oct 20 2017 |
2644 |
348.7 |
Oct 20 2017 |
4794 |
381.38 |
Oct 20 2017 |
3896 |
348.7 |
Oct 13 2017 |
2644 |
348.7 |
Oct 13 2017 |
6325 |
450.31 |
Oct 13 2017 |
4814 |
381.38 |
Oct 13 2017 |
3908 |
348.7 |
Oct 06 2017 |
6325 |
450.31 |
Oct 06 2017 |
2640 |
348.7 |
Oct 06 2017 |
4818 |
381.38 |
Oct 06 2017 |
3906 |
348.7 |
Sep 29 2017 |
4817 |
381.38 |
Sep 29 2017 |
2641 |
348.7 |
Sep 29 2017 |
6332 |
450.31 |
Sep 29 2017 |
3874 |
348.7 |
Sep 22 2017 |
2641 |
348.7 |
Sep 22 2017 |
6325 |
450.31 |
Sep 22 2017 |
4903 |
381.38 |
Sep 22 2017 |
3907 |
348.7 |
Sep 15 2017 |
2676 |
348.7 |
Sep 15 2017 |
6213 |
450.31 |
Sep 15 2017 |
4926 |
381.38 |
Sep 15 2017 |
3954 |
348.7 |
Sep 08 2017 |
4899 |
381.38 |
Sep 08 2017 |
2701 |
348.7 |
Sep 08 2017 |
6026 |
450.31 |
Sep 08 2017 |
4032 |
348.7 |
Sep 01 2017 |
2735 |
348.7 |
Sep 01 2017 |
6104 |
450.31 |
Sep 01 2017 |
4882 |
381.38 |
Sep 01 2017 |
4014 |
348.7 |
Aug 25 2017 |
6056 |
450.31 |
Aug 25 2017 |
2748 |
348.7 |
Aug 25 2017 |
5227 |
381.38 |
Aug 25 2017 |
4336 |
348.7 |
Aug 18 2017 |
6277 |
450.31 |
Aug 18 2017 |
2783 |
348.7 |
Aug 18 2017 |
5238 |
381.38 |
Aug 18 2017 |
4379 |
348.7 |
Aug 11 2017 |
2757 |
348.7 |
Aug 11 2017 |
6216 |
450.31 |
Aug 11 2017 |
5284 |
381.38 |
Aug 11 2017 |
4407 |
348.7 |
Aug 04 2017 |
2811 |
348.7 |
Aug 04 2017 |
6310 |
450.31 |
Aug 04 2017 |
5310 |
381.38 |
Aug 04 2017 |
4468 |
348.7 |
Jul 28 2017 |
6346 |
450.31 |
Jul 28 2017 |
2826 |
348.7 |
Jul 28 2017 |
5367 |
381.38 |
Jul 28 2017 |
4510 |
348.7 |
Jul 21 2017 |
5478 |
381.38 |
Jul 21 2017 |
5806 |
438.07 |
Jul 21 2017 |
3570 |
359.56 |
Jul 21 2017 |
5540 |
359.47 |
Jul 14 2017 |
5865 |
438.07 |
Jul 14 2017 |
3610 |
359.56 |
Jul 14 2017 |
5532 |
381.38 |
Jul 14 2017 |
5571 |
359.47 |
Jul 07 2017 |
3639 |
359.56 |
Jul 07 2017 |
5913 |
438.07 |
Jul 07 2017 |
5563 |
381.38 |
Jul 07 2017 |
5606 |
359.47 |
Jun 30 2017 |
5598 |
381.38 |
Jun 30 2017 |
3673 |
359.56 |
Jun 30 2017 |
5893 |
438.07 |
Jun 30 2017 |
5624 |
359.47 |
Jun 23 2017 |
5723 |
381.38 |
Jun 23 2017 |
4503 |
359.56 |
Jun 23 2017 |
4665 |
408.69 |
Jun 23 2017 |
5672 |
359.47 |
Jun 16 2017 |
4610 |
359.56 |
Jun 16 2017 |
4614 |
408.69 |
Jun 16 2017 |
5738 |
381.38 |
Jun 16 2017 |
5726 |
359.47 |
Jun 09 2017 |
5607 |
381.38 |
Jun 09 2017 |
4655 |
408.69 |
Jun 09 2017 |
4678 |
359.56 |
Jun 09 2017 |
5618 |
359.47 |
Jun 02 2017 |
5841 |
381.38 |
Jun 02 2017 |
4670 |
408.69 |
Jun 02 2017 |
4696 |
359.56 |
Jun 02 2017 |
5772 |
359.47 |
May 26 2017 |
4626 |
408.69 |
May 26 2017 |
5216 |
365.63 |
May 26 2017 |
5856 |
381.38 |
May 26 2017 |
6245 |
364.2 |
May 19 2017 |
4803 |
408.69 |
May 19 2017 |
5399 |
367.9 |
May 19 2017 |
5979 |
381.38 |
May 19 2017 |
6313 |
364.2 |
May 12 2017 |
9002 |
410.33 |
May 12 2017 |
5503 |
367.9 |
May 12 2017 |
4860 |
408.69 |
May 12 2017 |
6369 |
364.2 |
May 05 2017 |
5057 |
408.69 |
May 05 2017 |
5555 |
367.9 |
May 05 2017 |
9043 |
410.33 |
May 05 2017 |
6441 |
364.2 |
Apr 28 2017 |
6569 |
381.34 |
Apr 28 2017 |
5064 |
408.69 |
Apr 28 2017 |
12748 |
444.93 |
Apr 28 2017 |
7544 |
374.38 |
Apr 21 2017 |
7840 |
393.25 |
Apr 21 2017 |
5134 |
408.69 |
Apr 21 2017 |
14431 |
458.33 |
Apr 21 2017 |
7398 |
372.28 |
Apr 14 2017 |
11717 |
433.02 |
Apr 14 2017 |
5251 |
408.69 |
Apr 14 2017 |
7880 |
393.25 |
Apr 14 2017 |
7442 |
372.28 |
Apr 07 2017 |
9886 |
412.46 |
Apr 07 2017 |
5262 |
408.69 |
Apr 07 2017 |
9383 |
412.63 |
Apr 07 2017 |
8753 |
384.97 |
Mar 31 2017 |
5339 |
407.22 |
Mar 31 2017 |
10145 |
412.46 |
Mar 31 2017 |
8995 |
408.81 |
Mar 31 2017 |
8943 |
384.97 |
Mar 24 2017 |
9872 |
418.48 |
Mar 24 2017 |
5219 |
407.22 |
Mar 24 2017 |
11129 |
422.83 |
Mar 24 2017 |
11122 |
403.43 |
Mar 17 2017 |
5281 |
407.22 |
Mar 17 2017 |
11237 |
422.83 |
Mar 17 2017 |
10001 |
418.48 |
Mar 17 2017 |
11212 |
403.43 |
Mar 10 2017 |
11365 |
422.83 |
Mar 10 2017 |
5258 |
407.22 |
Mar 10 2017 |
10056 |
418.48 |
Mar 10 2017 |
11315 |
403.43 |
Mar 03 2017 |
12920 |
438.07 |
Mar 03 2017 |
4567 |
391.8 |
Mar 03 2017 |
12138 |
438.84 |
Mar 03 2017 |
15257 |
432.88 |
Feb 24 2017 |
4635 |
391.8 |
Feb 24 2017 |
12866 |
438.07 |
Feb 24 2017 |
12246 |
438.84 |
Feb 24 2017 |
15276 |
432.88 |
Feb 17 2017 |
4558 |
391.8 |
Feb 17 2017 |
12699 |
438.07 |
Feb 17 2017 |
12260 |
438.84 |
Feb 17 2017 |
15333 |
432.88 |
Feb 10 2017 |
9607 |
408.52 |
Feb 10 2017 |
3260 |
361.5 |
Feb 10 2017 |
10814 |
423.95 |
Feb 10 2017 |
8923 |
383.63 |
Feb 03 2017 |
10787 |
423.95 |
Feb 03 2017 |
9628 |
408.52 |
Feb 03 2017 |
3260 |
361.5 |
Feb 03 2017 |
8939 |
383.63 |
Jan 27 2017 |
3258 |
361.5 |
Jan 27 2017 |
9646 |
408.52 |
Jan 27 2017 |
10757 |
423.95 |
Jan 27 2017 |
8945 |
383.63 |
Jan 20 2017 |
3256 |
361.5 |
Jan 20 2017 |
9640 |
408.52 |
Jan 20 2017 |
10732 |
423.95 |
Jan 20 2017 |
8945 |
383.63 |
Jan 13 2017 |
10714 |
423.95 |
Jan 13 2017 |
3256 |
361.5 |
Jan 13 2017 |
9643 |
408.52 |
Jan 13 2017 |
8952 |
383.63 |
Jan 06 2017 |
10714 |
423.95 |
Jan 06 2017 |
9617 |
408.52 |
Jan 06 2017 |
3256 |
361.5 |
Jan 06 2017 |
8933 |
383.63 |
Dec 30 2016 |
9619 |
408.52 |
Dec 30 2016 |
3263 |
361.5 |
Dec 30 2016 |
10714 |
423.95 |
Dec 30 2016 |
8935 |
383.63 |
Dec 23 2016 |
10714 |
423.95 |
Dec 23 2016 |
9619 |
408.52 |
Dec 23 2016 |
3263 |
361.5 |
Dec 23 2016 |
8935 |
383.63 |
Dec 16 2016 |
10714 |
423.95 |
Dec 16 2016 |
3263 |
361.5 |
Dec 16 2016 |
9616 |
408.52 |
Dec 16 2016 |
8932 |
383.63 |
Dec 09 2016 |
3263 |
361.5 |
Dec 09 2016 |
9616 |
408.52 |
Dec 09 2016 |
10714 |
423.95 |
Dec 09 2016 |
8932 |
383.63 |
Dec 02 2016 |
9616 |
408.52 |
Dec 02 2016 |
3263 |
361.5 |
Dec 02 2016 |
10714 |
423.95 |
Dec 02 2016 |
8933 |
383.63 |
Nov 25 2016 |
10714 |
423.95 |
Nov 25 2016 |
3256 |
361.5 |
Nov 25 2016 |
9614 |
408.52 |
Nov 25 2016 |
8931 |
383.63 |
Nov 18 2016 |
3256 |
361.5 |
Nov 18 2016 |
9614 |
408.52 |
Nov 18 2016 |
10714 |
423.95 |
Nov 18 2016 |
8931 |
383.63 |
Nov 11 2016 |
9614 |
408.52 |
Nov 11 2016 |
3256 |
361.5 |
Nov 11 2016 |
10704 |
423.95 |
Nov 11 2016 |
8925 |
383.63 |
Nov 04 2016 |
3256 |
361.5 |
Nov 04 2016 |
9614 |
408.52 |
Nov 04 2016 |
10704 |
423.95 |
Nov 04 2016 |
8925 |
383.63 |
Oct 28 2016 |
10722 |
423.95 |
Oct 28 2016 |
3253 |
361.5 |
Oct 28 2016 |
9615 |
408.52 |
Oct 28 2016 |
8944 |
383.63 |
Oct 21 2016 |
3253 |
361.5 |
Oct 21 2016 |
9610 |
408.52 |
Oct 21 2016 |
10734 |
423.95 |
Oct 21 2016 |
8946 |
383.63 |
Oct 14 2016 |
9631 |
408.52 |
Oct 14 2016 |
3262 |
361.5 |
Oct 14 2016 |
10733 |
423.95 |
Oct 14 2016 |
8988 |
383.63 |
Oct 07 2016 |
10728 |
423.95 |
Oct 07 2016 |
9641 |
408.52 |
Oct 07 2016 |
3262 |
361.5 |
Oct 07 2016 |
8982 |
383.63 |
Sep 30 2016 |
3293 |
361.5 |
Sep 30 2016 |
9656 |
408.52 |
Sep 30 2016 |
10735 |
423.95 |
Sep 30 2016 |
8993 |
383.63 |
Sep 23 2016 |
3283 |
361.5 |
Sep 23 2016 |
9651 |
408.52 |
Sep 23 2016 |
10627 |
423.95 |
Sep 23 2016 |
8947 |
383.63 |
Sep 16 2016 |
3280 |
361.5 |
Sep 16 2016 |
9708 |
408.52 |
Sep 16 2016 |
10593 |
423.95 |
Sep 16 2016 |
8961 |
383.63 |
Sep 09 2016 |
3364 |
361.5 |
Sep 09 2016 |
9780 |
408.52 |
Sep 09 2016 |
10716 |
423.95 |
Sep 09 2016 |
9003 |
383.63 |
Sep 02 2016 |
3430 |
361.5 |
Sep 02 2016 |
9920 |
408.52 |
Sep 02 2016 |
10762 |
423.95 |
Sep 02 2016 |
9116 |
383.63 |
Aug 26 2016 |
9975 |
408.52 |
Aug 26 2016 |
3362 |
361.5 |
Aug 26 2016 |
10490 |
423.95 |
Aug 26 2016 |
8822 |
383.63 |
Aug 19 2016 |
10522 |
423.95 |
Aug 19 2016 |
10001 |
408.52 |
Aug 19 2016 |
3416 |
361.5 |
Aug 19 2016 |
8836 |
383.63 |
Aug 12 2016 |
3793 |
361.5 |
Aug 12 2016 |
10116 |
408.52 |
Aug 12 2016 |
10525 |
423.95 |
Aug 12 2016 |
11181 |
393.31 |
Aug 05 2016 |
10133 |
408.52 |
Aug 05 2016 |
3813 |
361.5 |
Aug 05 2016 |
10559 |
423.95 |
Aug 05 2016 |
11258 |
393.31 |
Jul 29 2016 |
10420 |
423.95 |
Jul 29 2016 |
3797 |
361.5 |
Jul 29 2016 |
10183 |
408.52 |
Jul 29 2016 |
11363 |
393.31 |
Jul 22 2016 |
9405 |
413.4 |
Jul 22 2016 |
4376 |
371.99 |
Jul 22 2016 |
9270 |
397.75 |
Jul 22 2016 |
11521 |
393.31 |
Jun 22 2016 |
9616 |
413.4 |
Jun 22 2016 |
6956 |
372.83 |
Jun 22 2016 |
5293 |
392.57 |
Jun 22 2016 |
7426 |
354.08 |
Jun 15 2016 |
9740 |
413.4 |
Jun 15 2016 |
7015 |
372.83 |
Jun 15 2016 |
5453 |
392.57 |
Jun 15 2016 |
7552 |
354.08 |
Jun 08 2016 |
7082 |
372.83 |
Jun 08 2016 |
5513 |
392.57 |
Jun 08 2016 |
9753 |
413.4 |
Jun 08 2016 |
7581 |
354.08 |
Jun 01 2016 |
5683 |
392.57 |
Jun 01 2016 |
7159 |
372.83 |
Jun 01 2016 |
9848 |
413.4 |
Jun 01 2016 |
7829 |
354.08 |
May 25 2016 |
7170 |
372.83 |
May 25 2016 |
5632 |
392.57 |
May 25 2016 |
9876 |
413.4 |
May 25 2016 |
7860 |
354.08 |
May 18 2016 |
5648 |
392.57 |
May 18 2016 |
7242 |
372.83 |
May 18 2016 |
9955 |
413.4 |
May 18 2016 |
7887 |
354.08 |
May 11 2016 |
9955 |
413.4 |
May 11 2016 |
7213 |
372.83 |
May 11 2016 |
5577 |
392.57 |
May 11 2016 |
7875 |
354.08 |
May 04 2016 |
5601 |
392.57 |
May 04 2016 |
7132 |
372.83 |
May 04 2016 |
9899 |
413.4 |
May 04 2016 |
7850 |
354.08 |
Apr 27 2016 |
7338 |
372.83 |
Apr 27 2016 |
5736 |
392.57 |
Apr 27 2016 |
10122 |
413.4 |
Apr 27 2016 |
8023 |
354.08 |
Apr 20 2016 |
10376 |
416.03 |
Apr 20 2016 |
5812 |
392.57 |
Apr 20 2016 |
7394 |
372.83 |
Apr 20 2016 |
7824 |
351.01 |
Apr 13 2016 |
7317 |
372.83 |
Apr 13 2016 |
5873 |
392.57 |
Apr 13 2016 |
10986 |
419.75 |
Apr 13 2016 |
7315 |
346.31 |
Apr 06 2016 |
11220 |
419.75 |
Apr 06 2016 |
7310 |
372.83 |
Apr 06 2016 |
5970 |
392.57 |
Apr 06 2016 |
7381 |
346.31 |
Mar 30 2016 |
11780 |
425.49 |
Mar 30 2016 |
7241 |
372.83 |
Mar 30 2016 |
5646 |
388.66 |
Mar 30 2016 |
6418 |
336.79 |
Mar 23 2016 |
5846 |
388.66 |
Mar 23 2016 |
7269 |
372.83 |
Mar 23 2016 |
12014 |
425.49 |
Mar 23 2016 |
6505 |
336.79 |
Mar 16 2016 |
5829 |
388.66 |
Mar 16 2016 |
7157 |
372.83 |
Mar 16 2016 |
12102 |
425.49 |
Mar 16 2016 |
6450 |
336.79 |
Mar 09 2016 |
5884 |
388.66 |
Mar 09 2016 |
7156 |
372.83 |
Mar 09 2016 |
12156 |
425.49 |
Mar 09 2016 |
6464 |
336.79 |
Mar 02 2016 |
12003 |
425.49 |
Mar 02 2016 |
5900 |
388.66 |
Mar 02 2016 |
7148 |
372.83 |
Mar 02 2016 |
6441 |
336.79 |
Feb 24 2016 |
8191 |
432.55 |
Feb 24 2016 |
9142 |
393.22 |
Feb 24 2016 |
13618 |
438.73 |
Feb 24 2016 |
11098 |
378.92 |
Feb 17 2016 |
9186 |
393.22 |
Feb 17 2016 |
8273 |
432.55 |
Feb 17 2016 |
13780 |
438.73 |
Feb 17 2016 |
11209 |
378.92 |
Feb 10 2016 |
13715 |
438.73 |
Feb 10 2016 |
8329 |
432.55 |
Feb 10 2016 |
9213 |
393.22 |
Feb 10 2016 |
11238 |
378.92 |
Feb 03 2016 |
9226 |
393.22 |
Feb 03 2016 |
8331 |
432.55 |
Feb 03 2016 |
13702 |
438.73 |
Feb 03 2016 |
11255 |
378.92 |
Jan 27 2016 |
9213 |
393.22 |
Jan 27 2016 |
8331 |
432.55 |
Jan 27 2016 |
13733 |
438.73 |
Jan 27 2016 |
11271 |
378.92 |
Jan 20 2016 |
9232 |
393.22 |
Jan 20 2016 |
8338 |
432.55 |
Jan 20 2016 |
13732 |
438.73 |
Jan 20 2016 |
11283 |
378.92 |
Jan 13 2016 |
13746 |
438.73 |
Jan 13 2016 |
9244 |
393.22 |
Jan 13 2016 |
8338 |
432.55 |
Jan 13 2016 |
11295 |
378.92 |
Jan 06 2016 |
8338 |
432.55 |
Jan 06 2016 |
9254 |
393.22 |
Jan 06 2016 |
13746 |
438.73 |
Jan 06 2016 |
11301 |
378.92 |
Dec 30 2015 |
9253 |
393.22 |
Dec 30 2015 |
8343 |
432.55 |
Dec 30 2015 |
13746 |
438.73 |
Dec 30 2015 |
11303 |
378.92 |
Dec 23 2015 |
9253 |
393.22 |
Dec 23 2015 |
8343 |
432.55 |
Dec 23 2015 |
13744 |
438.73 |
Dec 23 2015 |
11304 |
378.92 |
Dec 16 2015 |
8343 |
432.55 |
Dec 16 2015 |
9253 |
393.22 |
Dec 16 2015 |
13744 |
438.73 |
Dec 16 2015 |
11304 |
378.92 |
Dec 09 2015 |
8343 |
432.55 |
Dec 09 2015 |
9264 |
393.22 |
Dec 09 2015 |
13743 |
438.73 |
Dec 09 2015 |
11306 |
378.92 |
Dec 02 2015 |
9265 |
393.22 |
Dec 02 2015 |
8343 |
432.55 |
Dec 02 2015 |
13744 |
438.73 |
Dec 02 2015 |
11307 |
378.92 |
Nov 25 2015 |
13744 |
438.73 |
Nov 25 2015 |
9265 |
393.22 |
Nov 25 2015 |
8343 |
432.55 |
Nov 25 2015 |
11308 |
378.92 |
Nov 18 2015 |
8343 |
432.55 |
Nov 18 2015 |
9265 |
393.22 |
Nov 18 2015 |
13743 |
438.73 |
Nov 18 2015 |
11308 |
378.92 |
Nov 11 2015 |
8343 |
432.55 |
Nov 11 2015 |
9265 |
393.22 |
Nov 11 2015 |
13724 |
438.73 |
Nov 11 2015 |
11309 |
378.92 |
Nov 04 2015 |
13724 |
438.73 |
Nov 04 2015 |
8343 |
432.55 |
Nov 04 2015 |
9265 |
393.22 |
Nov 04 2015 |
11309 |
378.92 |
Oct 28 2015 |
9253 |
393.22 |
Oct 28 2015 |
8327 |
432.55 |
Oct 28 2015 |
13726 |
438.73 |
Oct 28 2015 |
11296 |
378.92 |
Oct 21 2015 |
13680 |
438.73 |
Oct 21 2015 |
8300 |
432.55 |
Oct 21 2015 |
9264 |
393.22 |
Oct 21 2015 |
11292 |
378.92 |
Oct 14 2015 |
13676 |
438.73 |
Oct 14 2015 |
9274 |
393.22 |
Oct 14 2015 |
8300 |
432.55 |
Oct 14 2015 |
11295 |
378.92 |
Oct 07 2015 |
9263 |
393.22 |
Oct 07 2015 |
8302 |
432.55 |
Oct 07 2015 |
13709 |
438.73 |
Oct 07 2015 |
11289 |
378.92 |
Sep 30 2015 |
9264 |
393.22 |
Sep 30 2015 |
8315 |
432.55 |
Sep 30 2015 |
13720 |
438.73 |
Sep 30 2015 |
11303 |
378.92 |
Sep 23 2015 |
8279 |
432.55 |
Sep 23 2015 |
9269 |
393.22 |
Sep 23 2015 |
13793 |
438.73 |
Sep 23 2015 |
11344 |
378.92 |
Sep 16 2015 |
13666 |
438.73 |
Sep 16 2015 |
9260 |
393.22 |
Sep 16 2015 |
8248 |
432.55 |
Sep 16 2015 |
11311 |
378.92 |
Sep 09 2015 |
8184 |
432.55 |
Sep 09 2015 |
9290 |
393.22 |
Sep 09 2015 |
13623 |
438.73 |
Sep 09 2015 |
11308 |
378.92 |
Sep 02 2015 |
8073 |
432.55 |
Sep 02 2015 |
9225 |
393.22 |
Sep 02 2015 |
13690 |
438.73 |
Sep 02 2015 |
11279 |
378.92 |
Aug 26 2015 |
13832 |
438.73 |
Aug 26 2015 |
9400 |
393.22 |
Aug 26 2015 |
8277 |
432.55 |
Aug 26 2015 |
11424 |
378.92 |
Aug 19 2015 |
9399 |
393.22 |
Aug 19 2015 |
8192 |
432.55 |
Aug 19 2015 |
14046 |
438.73 |
Aug 19 2015 |
11590 |
378.92 |
Aug 12 2015 |
9469 |
393.22 |
Aug 12 2015 |
8259 |
432.55 |
Aug 12 2015 |
14023 |
438.73 |
Aug 12 2015 |
11643 |
378.92 |
Aug 05 2015 |
9453 |
393.22 |
Aug 05 2015 |
8240 |
432.55 |
Aug 05 2015 |
14082 |
438.73 |
Aug 05 2015 |
11660 |
378.92 |
Jul 29 2015 |
12690 |
423.21 |
Jul 29 2015 |
18203 |
423.21 |
Jul 22 2015 |
12646 |
423.21 |
Jul 22 2015 |
18225 |
423.21 |
Jul 15 2015 |
12733 |
422.91 |
Jul 15 2015 |
18310 |
422.91 |