Jun 30 2017 |
21689 |
569.88 |
Jun 30 2017 |
30323 |
569.88 |
Jun 23 2017 |
22811 |
569.88 |
Jun 23 2017 |
30509 |
569.88 |
Jun 16 2017 |
22879 |
569.88 |
Jun 16 2017 |
30497 |
569.88 |
Jun 09 2017 |
20225 |
524.52 |
Jun 09 2017 |
26611 |
524.52 |
Jun 02 2017 |
20298 |
524.52 |
Jun 02 2017 |
26969 |
524.52 |
May 26 2017 |
20514 |
524.52 |
May 26 2017 |
27109 |
524.52 |
May 19 2017 |
20566 |
524.52 |
May 19 2017 |
27483 |
524.52 |
May 12 2017 |
20717 |
524.52 |
May 12 2017 |
27591 |
524.52 |
May 05 2017 |
20692 |
524.52 |
May 05 2017 |
27567 |
524.52 |
Apr 28 2017 |
20387 |
524.52 |
Apr 28 2017 |
27212 |
524.52 |
Apr 21 2017 |
20680 |
524.52 |
Apr 21 2017 |
27503 |
524.52 |
Apr 14 2017 |
20687 |
524.52 |
Apr 14 2017 |
27495 |
524.52 |
Apr 07 2017 |
20828 |
524.52 |
Apr 07 2017 |
27165 |
524.52 |
Mar 31 2017 |
21175 |
524.52 |
Mar 31 2017 |
27351 |
524.52 |
Mar 24 2017 |
20906 |
524.52 |
Mar 24 2017 |
26893 |
524.52 |
Mar 17 2017 |
21005 |
524.52 |
Mar 17 2017 |
27107 |
524.52 |
Mar 10 2017 |
21129 |
524.52 |
Mar 10 2017 |
27131 |
524.52 |
Mar 03 2017 |
21028 |
524.52 |
Mar 03 2017 |
26968 |
524.52 |
Feb 24 2017 |
20889 |
524.52 |
Feb 24 2017 |
26987 |
524.52 |
Feb 17 2017 |
20625 |
524.52 |
Feb 17 2017 |
26943 |
524.52 |
Feb 10 2017 |
20647 |
524.52 |
Feb 10 2017 |
27050 |
524.52 |
Feb 03 2017 |
20650 |
524.52 |
Feb 03 2017 |
26990 |
524.52 |
Jan 27 2017 |
20682 |
524.52 |
Jan 27 2017 |
26998 |
524.52 |
Jan 20 2017 |
20661 |
524.52 |
Jan 20 2017 |
26958 |
524.52 |
Jan 13 2017 |
20672 |
524.52 |
Jan 13 2017 |
26927 |
524.52 |
Jan 06 2017 |
20675 |
524.52 |
Jan 06 2017 |
26930 |
524.52 |
Dec 30 2016 |
20686 |
524.52 |
Dec 30 2016 |
26941 |
524.52 |
Dec 23 2016 |
20686 |
524.52 |
Dec 23 2016 |
26941 |
524.52 |
Dec 16 2016 |
20678 |
524.52 |
Dec 16 2016 |
26935 |
524.52 |
Dec 09 2016 |
20678 |
524.52 |
Dec 09 2016 |
26932 |
524.52 |
Dec 02 2016 |
20678 |
524.52 |
Dec 02 2016 |
26933 |
524.52 |
Nov 25 2016 |
20674 |
524.52 |
Nov 25 2016 |
26930 |
524.52 |
Nov 18 2016 |
20674 |
524.52 |
Nov 18 2016 |
26930 |
524.52 |
Nov 11 2016 |
20674 |
524.52 |
Nov 11 2016 |
26904 |
524.52 |
Nov 04 2016 |
20674 |
524.52 |
Nov 04 2016 |
26904 |
524.52 |
Oct 28 2016 |
20675 |
524.52 |
Oct 28 2016 |
26918 |
524.52 |
Oct 21 2016 |
20673 |
524.52 |
Oct 21 2016 |
26936 |
524.52 |
Oct 14 2016 |
20592 |
524.52 |
Oct 14 2016 |
26895 |
524.52 |
Oct 07 2016 |
20619 |
524.52 |
Oct 07 2016 |
26927 |
524.52 |
Sep 30 2016 |
20682 |
524.52 |
Sep 30 2016 |
26968 |
524.52 |
Sep 23 2016 |
20730 |
524.52 |
Sep 23 2016 |
26783 |
524.52 |
Sep 16 2016 |
20843 |
524.52 |
Sep 16 2016 |
26812 |
524.52 |
Sep 09 2016 |
20932 |
524.52 |
Sep 09 2016 |
26905 |
524.52 |
Sep 02 2016 |
21101 |
524.52 |
Sep 02 2016 |
27057 |
524.52 |
Aug 26 2016 |
21159 |
524.52 |
Aug 26 2016 |
26880 |
524.52 |
Aug 19 2016 |
21196 |
524.52 |
Aug 19 2016 |
26881 |
524.52 |
Aug 12 2016 |
20595 |
513.43 |
Aug 12 2016 |
27801 |
513.43 |
Aug 05 2016 |
20483 |
513.43 |
Aug 05 2016 |
27377 |
508.77 |
Jul 29 2016 |
20531 |
513.43 |
Jul 29 2016 |
27588 |
508.77 |
Jul 22 2016 |
20795 |
513.43 |
Jul 22 2016 |
27853 |
508.77 |
Jun 22 2016 |
18295 |
481.72 |
Jun 22 2016 |
25791 |
484.98 |
Jun 15 2016 |
17766 |
475.46 |
Jun 15 2016 |
25290 |
479.33 |
Jun 08 2016 |
17752 |
474.23 |
Jun 08 2016 |
25389 |
479.37 |
Jun 01 2016 |
16999 |
466.07 |
Jun 01 2016 |
24599 |
471.81 |
May 25 2016 |
16922 |
466.07 |
May 25 2016 |
24436 |
471.81 |
May 18 2016 |
17095 |
466.07 |
May 18 2016 |
24658 |
471.81 |
May 11 2016 |
17023 |
466.07 |
May 11 2016 |
24712 |
471.81 |
May 04 2016 |
16922 |
466.07 |
May 04 2016 |
24614 |
471.81 |
Apr 27 2016 |
19009 |
484.18 |
Apr 27 2016 |
24935 |
471.81 |
Apr 20 2016 |
19781 |
506.53 |
Apr 20 2016 |
19020 |
484.18 |
Apr 20 2016 |
24923 |
471.81 |
Apr 13 2016 |
18871 |
484.18 |
Apr 13 2016 |
20187 |
506.53 |
Apr 13 2016 |
24883 |
471.81 |
Apr 06 2016 |
20681 |
506.53 |
Apr 06 2016 |
17444 |
468.78 |
Apr 06 2016 |
24693 |
468.78 |
Mar 30 2016 |
20482 |
506.53 |
Mar 30 2016 |
17328 |
468.78 |
Mar 30 2016 |
24533 |
468.78 |
Mar 23 2016 |
17310 |
468.78 |
Mar 23 2016 |
20815 |
506.53 |
Mar 23 2016 |
24666 |
468.78 |
Mar 16 2016 |
17250 |
468.78 |
Mar 16 2016 |
20995 |
506.53 |
Mar 16 2016 |
24666 |
468.78 |
Mar 09 2016 |
17152 |
468.78 |
Mar 09 2016 |
21131 |
506.53 |
Mar 09 2016 |
24735 |
468.78 |
Mar 02 2016 |
20789 |
506.53 |
Mar 02 2016 |
17115 |
468.78 |
Mar 02 2016 |
24535 |
468.78 |
Feb 24 2016 |
17035 |
468.78 |
Feb 24 2016 |
20717 |
506.53 |
Feb 24 2016 |
24395 |
468.78 |
Feb 17 2016 |
17102 |
468.78 |
Feb 17 2016 |
20970 |
506.53 |
Feb 17 2016 |
24625 |
468.78 |
Feb 10 2016 |
20830 |
506.53 |
Feb 10 2016 |
17090 |
468.78 |
Feb 10 2016 |
24592 |
468.78 |
Feb 03 2016 |
17068 |
468.78 |
Feb 03 2016 |
20806 |
506.53 |
Feb 03 2016 |
24572 |
468.78 |
Jan 27 2016 |
17014 |
468.78 |
Jan 27 2016 |
20853 |
506.53 |
Jan 27 2016 |
24563 |
468.78 |
Jan 20 2016 |
17061 |
468.78 |
Jan 20 2016 |
20845 |
506.53 |
Jan 20 2016 |
24580 |
468.78 |
Jan 13 2016 |
20872 |
506.53 |
Jan 13 2016 |
17092 |
468.78 |
Jan 13 2016 |
24619 |
468.78 |
Jan 06 2016 |
17102 |
468.78 |
Jan 06 2016 |
20872 |
506.53 |
Jan 06 2016 |
24624 |
468.78 |
Dec 30 2015 |
17095 |
468.78 |
Dec 30 2015 |
20872 |
506.53 |
Dec 30 2015 |
24610 |
468.78 |
Dec 23 2015 |
17094 |
468.78 |
Dec 23 2015 |
20870 |
506.53 |
Dec 23 2015 |
24610 |
468.78 |
Dec 16 2015 |
17094 |
468.78 |
Dec 16 2015 |
20870 |
506.53 |
Dec 16 2015 |
24610 |
468.78 |
Dec 09 2015 |
17102 |
468.78 |
Dec 09 2015 |
20871 |
506.53 |
Dec 09 2015 |
24615 |
468.78 |
Dec 02 2015 |
17103 |
468.78 |
Dec 02 2015 |
20872 |
506.53 |
Dec 02 2015 |
24616 |
468.78 |
Nov 25 2015 |
20872 |
506.53 |
Nov 25 2015 |
17103 |
468.78 |
Nov 25 2015 |
24617 |
468.78 |
Nov 18 2015 |
17103 |
468.78 |
Nov 18 2015 |
20871 |
506.53 |
Nov 18 2015 |
24616 |
468.78 |
Nov 11 2015 |
17103 |
468.78 |
Nov 11 2015 |
20843 |
506.53 |
Nov 11 2015 |
24602 |
468.78 |
Nov 04 2015 |
20843 |
506.53 |
Nov 04 2015 |
17103 |
468.78 |
Nov 04 2015 |
24602 |
468.78 |
Oct 28 2015 |
17072 |
468.78 |
Oct 28 2015 |
20845 |
506.53 |
Oct 28 2015 |
24563 |
468.78 |
Oct 21 2015 |
20767 |
506.53 |
Oct 21 2015 |
17095 |
468.78 |
Oct 21 2015 |
24545 |
468.78 |
Oct 14 2015 |
20761 |
506.53 |
Oct 14 2015 |
17105 |
468.78 |
Oct 14 2015 |
24548 |
468.78 |
Oct 07 2015 |
17055 |
468.78 |
Oct 07 2015 |
20806 |
506.53 |
Oct 07 2015 |
24546 |
468.78 |
Sep 30 2015 |
17051 |
468.78 |
Sep 30 2015 |
20818 |
506.53 |
Sep 30 2015 |
24567 |
468.78 |
Sep 23 2015 |
17033 |
468.78 |
Sep 23 2015 |
20928 |
506.53 |
Sep 23 2015 |
24625 |
468.78 |
Sep 16 2015 |
20712 |
506.53 |
Sep 16 2015 |
17013 |
468.78 |
Sep 16 2015 |
24502 |
468.78 |
Sep 09 2015 |
16977 |
468.78 |
Sep 09 2015 |
20658 |
506.53 |
Sep 09 2015 |
24449 |
468.78 |
Sep 02 2015 |
16821 |
468.78 |
Sep 02 2015 |
20758 |
506.53 |
Sep 02 2015 |
24389 |
468.78 |
Aug 26 2015 |
20950 |
506.53 |
Aug 26 2015 |
17056 |
468.78 |
Aug 26 2015 |
24616 |
468.78 |
Aug 19 2015 |
17122 |
468.78 |
Aug 19 2015 |
21191 |
506.53 |
Aug 19 2015 |
24868 |
468.78 |
Aug 12 2015 |
18406 |
481.86 |
Aug 12 2015 |
21164 |
506.53 |
Aug 12 2015 |
25040 |
469.49 |
Aug 05 2015 |
18321 |
481.86 |
Aug 05 2015 |
21252 |
506.53 |
Aug 05 2015 |
25326 |
471.84 |
Jul 29 2015 |
21233 |
506.53 |
Jul 29 2015 |
18508 |
481.86 |
Jul 29 2015 |
25560 |
471.84 |
Jul 22 2015 |
18452 |
481.86 |
Jul 22 2015 |
21207 |
506.53 |
Jul 22 2015 |
25631 |
471.84 |
Jul 15 2015 |
18562 |
481.86 |
Jul 15 2015 |
21538 |
506.53 |
Jul 15 2015 |
25810 |
471.84 |
Jul 08 2015 |
18621 |
481.86 |
Jul 08 2015 |
21638 |
506.53 |
Jul 08 2015 |
25955 |
471.84 |
Jul 01 2015 |
18712 |
481.86 |
Jul 01 2015 |
21778 |
506.53 |
Jul 01 2015 |
26065 |
471.84 |
Jun 24 2015 |
18924 |
483.64 |
Jun 24 2015 |
21823 |
506.53 |
Jun 24 2015 |
28401 |
488.22 |
Jun 17 2015 |
19814 |
492.63 |
Jun 17 2015 |
21666 |
506.53 |
Jun 17 2015 |
29473 |
496.1 |
Jun 10 2015 |
21897 |
506.53 |
Jun 10 2015 |
19825 |
492.63 |
Jun 10 2015 |
29554 |
496.1 |
Jun 03 2015 |
21974 |
518.15 |
Jun 03 2015 |
22055 |
506.53 |
Jun 03 2015 |
32019 |
514.27 |
May 27 2015 |
21922 |
518.15 |
May 27 2015 |
21852 |
506.53 |
May 27 2015 |
31719 |
514.27 |
May 20 2015 |
21937 |
506.53 |
May 20 2015 |
21988 |
518.15 |
May 20 2015 |
31755 |
514.27 |
May 13 2015 |
21856 |
518.15 |
May 13 2015 |
22213 |
506.53 |
May 13 2015 |
31845 |
514.27 |
May 06 2015 |
21990 |
506.53 |
May 06 2015 |
21408 |
518.15 |
May 06 2015 |
31467 |
514.27 |
Apr 29 2015 |
18241 |
479.64 |
Apr 29 2015 |
22268 |
506.53 |
Apr 29 2015 |
29084 |
493.09 |
Apr 22 2015 |
18347 |
479.64 |
Apr 22 2015 |
27357 |
479.64 |