| Jul 13 2018 |
12607 |
475.19 |
| Jul 13 2018 |
17245 |
475.19 |
| Jul 06 2018 |
12452 |
475.19 |
| Jul 06 2018 |
17009 |
475.19 |
| Jun 29 2018 |
12470 |
475.19 |
| Jun 29 2018 |
17038 |
475.19 |
| Jun 22 2018 |
12689 |
475.19 |
| Jun 22 2018 |
17331 |
475.19 |
| Jun 15 2018 |
12781 |
475.19 |
| Jun 15 2018 |
17366 |
475.19 |
| Jun 08 2018 |
12850 |
475.19 |
| Jun 08 2018 |
17527 |
475.19 |
| Jun 01 2018 |
13232 |
475.19 |
| Jun 01 2018 |
17886 |
475.19 |
| May 25 2018 |
13258 |
475.19 |
| May 25 2018 |
18072 |
475.19 |
| May 18 2018 |
13368 |
475.19 |
| May 18 2018 |
18138 |
475.19 |
| May 11 2018 |
12997 |
470.93 |
| May 11 2018 |
17741 |
470.93 |
| May 04 2018 |
13230 |
470.93 |
| May 04 2018 |
17916 |
470.93 |
| Apr 27 2018 |
13126 |
470.93 |
| Apr 27 2018 |
17819 |
470.93 |
| Apr 20 2018 |
13136 |
470.93 |
| Apr 20 2018 |
17927 |
470.93 |
| Apr 13 2018 |
13559 |
476.88 |
| Apr 13 2018 |
18586 |
476.88 |
| Apr 06 2018 |
13352 |
471.73 |
| Apr 06 2018 |
18032 |
471.73 |
| Mar 30 2018 |
13658 |
471.73 |
| Mar 30 2018 |
18289 |
471.73 |
| Mar 23 2018 |
14160 |
474.94 |
| Mar 23 2018 |
18875 |
474.94 |
| Mar 16 2018 |
14026 |
474.94 |
| Mar 16 2018 |
18811 |
474.94 |
| Mar 09 2018 |
14008 |
474.94 |
| Mar 09 2018 |
18788 |
474.94 |
| Mar 02 2018 |
14074 |
474.94 |
| Mar 02 2018 |
19047 |
474.94 |
| Feb 23 2018 |
14208 |
474.94 |
| Feb 23 2018 |
19195 |
474.94 |
| Feb 16 2018 |
14215 |
474.94 |
| Feb 16 2018 |
19170 |
474.94 |
| Feb 09 2018 |
14046 |
474.94 |
| Feb 09 2018 |
18983 |
474.94 |
| Feb 02 2018 |
13984 |
474.94 |
| Feb 02 2018 |
18890 |
474.94 |
| Jan 26 2018 |
14043 |
474.94 |
| Jan 26 2018 |
18941 |
474.94 |
| Jan 19 2018 |
14046 |
474.94 |
| Jan 19 2018 |
18938 |
474.94 |
| Jan 12 2018 |
14069 |
474.94 |
| Jan 12 2018 |
18926 |
474.94 |
| Jan 05 2018 |
14069 |
474.94 |
| Jan 05 2018 |
18955 |
474.94 |
| Dec 29 2017 |
14069 |
474.94 |
| Dec 29 2017 |
18955 |
474.94 |
| Dec 22 2017 |
14069 |
474.94 |
| Dec 22 2017 |
18957 |
474.94 |
| Dec 15 2017 |
14069 |
474.94 |
| Dec 15 2017 |
18952 |
474.94 |
| Dec 08 2017 |
14069 |
474.94 |
| Dec 08 2017 |
18952 |
474.94 |
| Dec 01 2017 |
14069 |
474.94 |
| Dec 01 2017 |
18952 |
474.94 |
| Nov 24 2017 |
14069 |
474.94 |
| Nov 24 2017 |
18952 |
474.94 |
| Nov 17 2017 |
14070 |
474.94 |
| Nov 17 2017 |
18953 |
474.94 |
| Nov 10 2017 |
14086 |
474.94 |
| Nov 10 2017 |
18965 |
474.94 |
| Nov 03 2017 |
14086 |
474.94 |
| Nov 03 2017 |
18966 |
474.94 |
| Oct 27 2017 |
14109 |
474.94 |
| Oct 27 2017 |
19001 |
474.94 |
| Oct 20 2017 |
14025 |
474.94 |
| Oct 20 2017 |
18937 |
474.94 |
| Oct 13 2017 |
14070 |
474.94 |
| Oct 13 2017 |
18965 |
474.94 |
| Oct 06 2017 |
14061 |
474.94 |
| Oct 06 2017 |
18960 |
474.94 |
| Sep 29 2017 |
14059 |
474.94 |
| Sep 29 2017 |
18872 |
474.94 |
| Sep 22 2017 |
14258 |
474.94 |
| Sep 22 2017 |
19053 |
474.94 |
| Sep 15 2017 |
14261 |
474.94 |
| Sep 15 2017 |
19125 |
474.94 |
| Sep 08 2017 |
14175 |
474.94 |
| Sep 08 2017 |
19250 |
474.94 |
| Sep 01 2017 |
14211 |
474.94 |
| Sep 01 2017 |
19324 |
474.94 |
| Aug 25 2017 |
14546 |
474.94 |
| Aug 25 2017 |
19687 |
474.94 |
| Aug 18 2017 |
14600 |
474.94 |
| Aug 18 2017 |
19812 |
474.94 |
| Aug 11 2017 |
14664 |
474.94 |
| Aug 11 2017 |
19851 |
474.94 |
| Aug 04 2017 |
14344 |
470.69 |
| Aug 04 2017 |
19489 |
470.69 |
| Jul 28 2017 |
14441 |
470.69 |
| Jul 28 2017 |
19616 |
470.69 |
| Jul 21 2017 |
14497 |
470.69 |
| Jul 21 2017 |
19742 |
470.69 |
| Jul 14 2017 |
14863 |
473.41 |
| Jul 14 2017 |
20171 |
473.41 |
| Jul 07 2017 |
14329 |
467.07 |
| Jul 07 2017 |
19405 |
467.07 |
| Jun 30 2017 |
14348 |
467.07 |
| Jun 30 2017 |
19474 |
467.07 |
| Jun 23 2017 |
13494 |
456.99 |
| Jun 23 2017 |
18206 |
456.99 |
| Jun 16 2017 |
13530 |
456.99 |
| Jun 16 2017 |
18222 |
456.99 |
| Jun 09 2017 |
13816 |
461.03 |
| Jun 09 2017 |
18686 |
461.03 |
| Jun 02 2017 |
14023 |
459.93 |
| Jun 02 2017 |
18781 |
459.93 |
| May 26 2017 |
14048 |
459.93 |
| May 26 2017 |
18841 |
459.93 |
| May 19 2017 |
14420 |
459.93 |
| May 19 2017 |
19060 |
459.93 |
| May 12 2017 |
14907 |
464.15 |
| May 12 2017 |
19728 |
464.15 |
| May 05 2017 |
14942 |
464.15 |
| May 05 2017 |
19717 |
464.15 |
| Apr 28 2017 |
14812 |
464.15 |
| Apr 28 2017 |
19485 |
464.15 |
| Apr 21 2017 |
15030 |
464.15 |
| Apr 21 2017 |
19682 |
464.15 |
| Apr 14 2017 |
15046 |
462.62 |
| Apr 14 2017 |
19501 |
462.62 |
| Apr 07 2017 |
14345 |
457.71 |
| Apr 07 2017 |
18575 |
457.71 |
| Mar 31 2017 |
14332 |
457.71 |
| Mar 31 2017 |
18788 |
457.71 |
| Mar 24 2017 |
13367 |
450.78 |
| Mar 24 2017 |
17590 |
450.78 |
| Mar 17 2017 |
13549 |
450.78 |
| Mar 17 2017 |
17718 |
450.78 |
| Mar 10 2017 |
13559 |
450.78 |
| Mar 10 2017 |
17787 |
450.78 |
| Mar 03 2017 |
13476 |
450.78 |
| Mar 03 2017 |
17689 |
450.78 |
| Feb 24 2017 |
13583 |
450.78 |
| Feb 24 2017 |
17723 |
450.78 |
| Feb 17 2017 |
13593 |
450.78 |
| Feb 17 2017 |
17770 |
450.78 |
| Feb 10 2017 |
13740 |
450.78 |
| Feb 10 2017 |
17881 |
450.78 |
| Feb 03 2017 |
13693 |
450.78 |
| Feb 03 2017 |
17855 |
450.78 |
| Jan 27 2017 |
13666 |
450.78 |
| Jan 27 2017 |
17864 |
450.78 |
| Jan 20 2017 |
13618 |
450.78 |
| Jan 20 2017 |
17820 |
450.78 |
| Jan 13 2017 |
13595 |
450.78 |
| Jan 13 2017 |
17797 |
450.78 |
| Jan 06 2017 |
13595 |
450.78 |
| Jan 06 2017 |
17799 |
450.78 |
| Dec 30 2016 |
13595 |
450.78 |
| Dec 30 2016 |
17807 |
450.78 |
| Dec 23 2016 |
13595 |
450.78 |
| Dec 23 2016 |
17807 |
450.78 |
| Dec 16 2016 |
13595 |
450.78 |
| Dec 16 2016 |
17805 |
450.78 |
| Dec 09 2016 |
13600 |
450.78 |
| Dec 09 2016 |
17803 |
450.78 |
| Dec 02 2016 |
13600 |
450.78 |
| Dec 02 2016 |
17804 |
450.78 |
| Nov 25 2016 |
13600 |
450.78 |
| Nov 25 2016 |
17802 |
450.78 |
| Nov 18 2016 |
13600 |
450.78 |
| Nov 18 2016 |
17802 |
450.78 |
| Nov 11 2016 |
13584 |
450.78 |
| Nov 11 2016 |
17790 |
450.78 |
| Nov 04 2016 |
13584 |
450.78 |
| Nov 04 2016 |
17790 |
450.78 |
| Oct 28 2016 |
13600 |
450.78 |
| Oct 28 2016 |
17806 |
450.78 |
| Oct 21 2016 |
13614 |
450.78 |
| Oct 21 2016 |
17822 |
450.78 |
| Oct 14 2016 |
13616 |
450.78 |
| Oct 14 2016 |
17801 |
450.78 |
| Oct 07 2016 |
13613 |
450.78 |
| Oct 07 2016 |
17808 |
450.78 |
| Sep 30 2016 |
13620 |
450.78 |
| Sep 30 2016 |
17827 |
450.78 |
| Sep 23 2016 |
13465 |
450.78 |
| Sep 23 2016 |
17690 |
450.78 |
| Sep 16 2016 |
13412 |
450.78 |
| Sep 16 2016 |
17725 |
450.78 |
| Sep 09 2016 |
13533 |
450.78 |
| Sep 09 2016 |
17812 |
450.78 |
| Sep 02 2016 |
13569 |
450.78 |
| Sep 02 2016 |
17954 |
450.78 |
| Aug 26 2016 |
13329 |
450.78 |
| Aug 26 2016 |
17733 |
450.78 |
| Aug 19 2016 |
13339 |
450.78 |
| Aug 19 2016 |
17755 |
450.78 |
| Aug 12 2016 |
13366 |
450.78 |
| Aug 12 2016 |
19362 |
450.78 |
| Aug 05 2016 |
13402 |
450.78 |
| Aug 05 2016 |
19476 |
450.78 |
| Jul 29 2016 |
13246 |
450.78 |
| Jul 29 2016 |
19667 |
450.78 |
| Jul 22 2016 |
13371 |
450.78 |
| Jul 22 2016 |
19884 |
450.78 |
| Jun 22 2016 |
14671 |
460.61 |
| Jun 22 2016 |
22369 |
460.61 |
| Jun 15 2016 |
14871 |
460.61 |
| Jun 15 2016 |
22580 |
460.61 |
| Jun 08 2016 |
14940 |
460.61 |
| Jun 08 2016 |
22654 |
460.61 |
| Jun 01 2016 |
15311 |
463 |
| Jun 01 2016 |
23331 |
463 |
| May 25 2016 |
15271 |
463 |
| May 25 2016 |
23188 |
463 |
| May 18 2016 |
15748 |
466.2 |
| May 18 2016 |
23873 |
466.2 |
| May 11 2016 |
15178 |
460.81 |
| May 11 2016 |
23071 |
460.81 |
| May 04 2016 |
15087 |
460.81 |
| May 04 2016 |
22957 |
460.81 |
| Apr 27 2016 |
18546 |
492.15 |
| Apr 27 2016 |
27659 |
491.17 |
| Apr 20 2016 |
20642 |
516.54 |
| Apr 20 2016 |
30282 |
511.41 |
| Apr 13 2016 |
22280 |
531.38 |
| Apr 13 2016 |
32022 |
526.25 |
| Apr 06 2016 |
22850 |
531.38 |
| Apr 06 2016 |
25150 |
567.86 |
| Apr 06 2016 |
32398 |
526.25 |
| Mar 30 2016 |
20388 |
505.43 |
| Mar 30 2016 |
25010 |
567.86 |
| Mar 30 2016 |
29495 |
504.45 |
| Mar 23 2016 |
24913 |
567.86 |
| Mar 23 2016 |
20726 |
505.43 |
| Mar 23 2016 |
29601 |
504.45 |
| Mar 16 2016 |
24924 |
567.86 |
| Mar 16 2016 |
20898 |
505.43 |
| Mar 16 2016 |
29645 |
504.45 |
| Mar 09 2016 |
24778 |
567.86 |
| Mar 09 2016 |
21035 |
505.43 |
| Mar 09 2016 |
29713 |
504.45 |
| Mar 02 2016 |
20696 |
505.43 |
| Mar 02 2016 |
24687 |
567.86 |
| Mar 02 2016 |
29422 |
504.45 |
| Feb 24 2016 |
24568 |
567.86 |
| Feb 24 2016 |
20624 |
505.43 |
| Feb 24 2016 |
29274 |
504.45 |
| Feb 17 2016 |
24696 |
567.86 |
| Feb 17 2016 |
20883 |
505.43 |
| Feb 17 2016 |
29574 |
504.45 |
| Feb 10 2016 |
20740 |
505.43 |
| Feb 10 2016 |
24567 |
567.86 |
| Feb 10 2016 |
29471 |
504.45 |
| Feb 03 2016 |
24549 |
567.86 |
| Feb 03 2016 |
20717 |
505.43 |
| Feb 03 2016 |
29436 |
504.45 |
| Jan 27 2016 |
24441 |
567.86 |
| Jan 27 2016 |
20769 |
505.43 |
| Jan 27 2016 |
29397 |
504.45 |
| Jan 20 2016 |
24495 |
567.86 |
| Jan 20 2016 |
20761 |
505.43 |
| Jan 20 2016 |
29393 |
504.45 |
| Jan 13 2016 |
20785 |
505.43 |
| Jan 13 2016 |
24554 |
567.86 |
| Jan 13 2016 |
29432 |
504.45 |
| Jan 06 2016 |
24576 |
567.86 |
| Jan 06 2016 |
20785 |
505.43 |
| Jan 06 2016 |
29447 |
504.45 |
| Dec 30 2015 |
24562 |
567.86 |
| Dec 30 2015 |
20785 |
505.43 |
| Dec 30 2015 |
29433 |
504.45 |
| Dec 23 2015 |
24561 |
567.86 |
| Dec 23 2015 |
20783 |
505.43 |
| Dec 23 2015 |
29432 |
504.45 |
| Dec 16 2015 |
24561 |
567.86 |
| Dec 16 2015 |
20783 |
505.43 |
| Dec 16 2015 |
29432 |
504.45 |
| Dec 09 2015 |
24571 |
567.86 |
| Dec 09 2015 |
20784 |
505.43 |
| Dec 09 2015 |
29437 |
504.45 |
| Dec 02 2015 |
24573 |
567.86 |
| Dec 02 2015 |
20785 |
505.43 |
| Dec 02 2015 |
29439 |
504.45 |
| Nov 25 2015 |
20785 |
505.43 |
| Nov 25 2015 |
24573 |
567.86 |
| Nov 25 2015 |
29440 |
504.45 |
| Nov 18 2015 |
24573 |
567.86 |
| Nov 18 2015 |
20784 |
505.43 |
| Nov 18 2015 |
29439 |
504.45 |
| Nov 11 2015 |
24573 |
567.86 |
| Nov 11 2015 |
20756 |
505.43 |
| Nov 11 2015 |
29419 |
504.45 |
| Nov 04 2015 |
20756 |
505.43 |
| Nov 04 2015 |
24573 |
567.86 |
| Nov 04 2015 |
29419 |
504.45 |
| Oct 28 2015 |
24536 |
567.86 |
| Oct 28 2015 |
20758 |
505.43 |
| Oct 28 2015 |
29373 |
504.45 |
| Oct 21 2015 |
20680 |
505.43 |
| Oct 21 2015 |
24571 |
567.86 |
| Oct 21 2015 |
29341 |
504.45 |
| Oct 14 2015 |
20674 |
505.43 |
| Oct 14 2015 |
24496 |
567.86 |
| Oct 14 2015 |
29308 |
504.45 |
| Oct 07 2015 |
24416 |
567.86 |
| Oct 07 2015 |
20719 |
505.43 |
| Oct 07 2015 |
29316 |
504.45 |
| Sep 30 2015 |
24414 |
567.86 |
| Sep 30 2015 |
20732 |
505.43 |
| Sep 30 2015 |
29337 |
504.45 |
| Sep 23 2015 |
24385 |
567.86 |
| Sep 23 2015 |
20841 |
505.43 |
| Sep 23 2015 |
29372 |
504.45 |
| Sep 16 2015 |
20629 |
505.43 |
| Sep 16 2015 |
24347 |
567.86 |
| Sep 16 2015 |
29232 |
504.45 |
| Sep 09 2015 |
24281 |
567.86 |
| Sep 09 2015 |
20579 |
505.43 |
| Sep 09 2015 |
29166 |
504.45 |
| Sep 02 2015 |
24037 |
567.86 |
| Sep 02 2015 |
20676 |
505.43 |
| Sep 02 2015 |
29099 |
504.45 |
| Aug 26 2015 |
20866 |
505.43 |
| Aug 26 2015 |
24285 |
567.86 |
| Aug 26 2015 |
29296 |
504.45 |
| Aug 19 2015 |
24373 |
567.86 |
| Aug 19 2015 |
21103 |
505.43 |
| Aug 19 2015 |
29584 |
504.45 |
| Aug 12 2015 |
24505 |
567.86 |
| Aug 12 2015 |
21074 |
505.43 |
| Aug 12 2015 |
29716 |
504.45 |
| Aug 05 2015 |
24391 |
567.86 |
| Aug 05 2015 |
21167 |
505.43 |
| Aug 05 2015 |
29669 |
504.45 |
| Jul 29 2015 |
22241 |
518.26 |
| Jul 29 2015 |
24616 |
567.86 |
| Jul 29 2015 |
30879 |
513.13 |
| Jul 22 2015 |
24524 |
567.86 |
| Jul 22 2015 |
22228 |
518.26 |
| Jul 22 2015 |
30956 |
513.13 |
| Jul 15 2015 |
24649 |
567.86 |
| Jul 15 2015 |
22570 |
518.26 |
| Jul 15 2015 |
31168 |
513.13 |
| Jul 08 2015 |
24708 |
567.86 |
| Jul 08 2015 |
21880 |
509.43 |
| Jul 08 2015 |
31682 |
515.98 |
| Jul 01 2015 |
24830 |
567.86 |
| Jul 01 2015 |
22019 |
509.43 |
| Jul 01 2015 |
31824 |
515.98 |
| Jun 24 2015 |
24935 |
567.86 |
| Jun 24 2015 |
22839 |
518.15 |
| Jun 24 2015 |
33974 |
534.2 |
| Jun 17 2015 |
25010 |
567.86 |
| Jun 17 2015 |
22693 |
518.15 |
| Jun 17 2015 |
33952 |
534.2 |
| Jun 10 2015 |
20282 |
490.04 |
| Jun 10 2015 |
25022 |
567.86 |
| Jun 10 2015 |
32941 |
524.16 |
| Jun 03 2015 |
25101 |
567.86 |
| Jun 03 2015 |
24449 |
535.45 |
| Jun 03 2015 |
36042 |
550.67 |
| May 27 2015 |
25045 |
567.86 |
| May 27 2015 |
24207 |
535.45 |
| May 27 2015 |
35679 |
550.67 |
| May 20 2015 |
24301 |
535.45 |
| May 20 2015 |
25159 |
567.86 |
| May 20 2015 |
35767 |
550.67 |
| May 13 2015 |
25062 |
567.86 |
| May 13 2015 |
24617 |
535.45 |
| May 13 2015 |
35893 |
550.67 |
| May 06 2015 |
24445 |
535.45 |
| May 06 2015 |
24573 |
567.86 |
| May 06 2015 |
35564 |
551.66 |
| Apr 29 2015 |
24675 |
567.86 |
| Apr 29 2015 |
24778 |
535.45 |
| Apr 29 2015 |
35781 |
551.66 |
| Apr 22 2015 |
24847 |
567.86 |
| Apr 22 2015 |
37311 |
567.86 |
