| Jun 19 2020 |
4657 |
686.66 |
| Jun 12 2020 |
4859 |
686.66 |
| Jun 05 2020 |
5091 |
686.66 |
| May 29 2020 |
5468 |
686.66 |
| May 22 2020 |
5708 |
686.66 |
| May 15 2020 |
6554 |
686.66 |
| May 08 2020 |
6766 |
686.66 |
| May 01 2020 |
7366 |
686.66 |
| Apr 24 2020 |
7538 |
686.66 |
| Apr 17 2020 |
7551 |
686.66 |
| Apr 10 2020 |
7815 |
686.66 |
| Apr 03 2020 |
8299 |
686.66 |
| Mar 27 2020 |
8835 |
686.66 |
| Mar 20 2020 |
9021 |
686.66 |
| Mar 13 2020 |
8842 |
686.66 |
| Mar 06 2020 |
8937 |
686.66 |
| Feb 28 2020 |
9307 |
686.66 |
| Feb 21 2020 |
8859 |
686.66 |
| Feb 14 2020 |
9006 |
686.66 |
| Feb 07 2020 |
9088 |
686.66 |
| Jan 31 2020 |
9104 |
686.66 |
| Jan 24 2020 |
9094 |
686.66 |
| Jan 17 2020 |
9094 |
686.66 |
| Jan 10 2020 |
9094 |
686.66 |
| Jan 03 2020 |
9095 |
686.66 |
| Dec 27 2019 |
9157 |
686.66 |
| Dec 20 2019 |
9157 |
686.66 |
| Dec 13 2019 |
9158 |
686.66 |
| Dec 06 2019 |
9158 |
686.66 |
| Nov 29 2019 |
9158 |
686.66 |
| Nov 22 2019 |
9158 |
686.66 |
| Nov 15 2019 |
9158 |
686.66 |
| Nov 08 2019 |
9158 |
686.66 |
| Nov 01 2019 |
9158 |
686.66 |
| Oct 25 2019 |
9159 |
686.66 |
| Oct 18 2019 |
9159 |
686.66 |
| Oct 11 2019 |
9157 |
686.66 |
| Oct 04 2019 |
9145 |
686.66 |
| Sep 27 2019 |
9145 |
686.66 |
| Sep 20 2019 |
9215 |
686.66 |
| Sep 13 2019 |
9363 |
686.66 |
| Sep 06 2019 |
9342 |
686.66 |
| Aug 30 2019 |
9419 |
686.66 |
| Aug 23 2019 |
9562 |
686.66 |
| Aug 16 2019 |
9512 |
686.66 |
| Aug 09 2019 |
9552 |
686.66 |
| Aug 02 2019 |
9626 |
686.66 |
| Jul 26 2019 |
9654 |
686.66 |
| Jul 19 2019 |
9805 |
686.66 |
| Jul 12 2019 |
9767 |
686.66 |
| Jul 05 2019 |
9870 |
686.66 |
| Jun 28 2019 |
9998 |
686.66 |
| Apr 05 2019 |
5850 |
457.9 |
| Mar 29 2019 |
5599 |
457.9 |
| Mar 22 2019 |
5709 |
457.9 |
| Mar 15 2019 |
5957 |
457.9 |
| Mar 08 2019 |
5722 |
457.9 |
| Mar 01 2019 |
5841 |
457.9 |
| Feb 22 2019 |
5845 |
457.9 |
| Feb 15 2019 |
5833 |
457.9 |
| Feb 08 2019 |
5972 |
457.9 |
| Feb 01 2019 |
5982 |
457.9 |
| Jan 25 2019 |
5982 |
457.9 |
| Jan 18 2019 |
5997 |
457.9 |
| Jan 11 2019 |
5997 |
457.9 |
| Jan 04 2019 |
5997 |
457.9 |
| Dec 28 2018 |
6005 |
457.9 |
| Dec 21 2018 |
6005 |
457.9 |
| Dec 14 2018 |
6005 |
457.9 |
| Dec 07 2018 |
5993 |
457.9 |
| Nov 30 2018 |
5993 |
457.9 |
| Nov 23 2018 |
5995 |
457.9 |
| Nov 16 2018 |
5995 |
457.9 |
| Nov 09 2018 |
5995 |
457.9 |
| Nov 02 2018 |
5995 |
457.9 |
| Oct 26 2018 |
5995 |
457.9 |
| Oct 19 2018 |
5995 |
457.9 |
| Oct 12 2018 |
5987 |
457.9 |
| Oct 05 2018 |
5987 |
457.9 |
| Sep 28 2018 |
5994 |
457.9 |
| Sep 21 2018 |
5929 |
457.9 |
| Sep 14 2018 |
6054 |
457.9 |
| Sep 07 2018 |
6083 |
457.9 |
| Aug 31 2018 |
6167 |
457.9 |
| Aug 24 2018 |
6259 |
457.9 |
| Aug 17 2018 |
6255 |
457.9 |
| Aug 10 2018 |
6254 |
457.9 |
| Aug 03 2018 |
6298 |
457.9 |
| Jul 27 2018 |
6379 |
457.9 |
| Jul 20 2018 |
6482 |
457.9 |
| Jul 13 2018 |
6561 |
457.9 |
| Jul 06 2018 |
6549 |
457.9 |
| Jun 29 2018 |
6529 |
457.9 |
| Jun 22 2018 |
6625 |
457.9 |
| Jun 15 2018 |
6639 |
457.9 |
| Jun 08 2018 |
6736 |
457.9 |
| Jun 01 2018 |
6693 |
457.9 |
| May 25 2018 |
6698 |
457.9 |
| May 18 2018 |
6626 |
457.9 |
| May 11 2018 |
6577 |
457.9 |
| May 04 2018 |
6625 |
457.9 |
| Apr 27 2018 |
6719 |
457.9 |
| Apr 20 2018 |
6675 |
457.9 |
| May 12 2017 |
11675 |
716.38 |
| May 05 2017 |
11876 |
716.38 |
| Apr 28 2017 |
11898 |
716.38 |
| Apr 21 2017 |
12038 |
702.01 |
| Apr 14 2017 |
12279 |
702.01 |
| Apr 07 2017 |
12425 |
702.01 |
| Mar 31 2017 |
12928 |
702.01 |
| Mar 24 2017 |
12566 |
702.01 |
| Mar 17 2017 |
12762 |
702.01 |
| Mar 10 2017 |
12561 |
702.01 |
| Mar 03 2017 |
12699 |
702.01 |
| Feb 24 2017 |
12838 |
702.01 |
| Feb 17 2017 |
12701 |
702.01 |
| Feb 10 2017 |
12934 |
702.01 |
| Feb 03 2017 |
12893 |
702.01 |
| Jan 27 2017 |
12872 |
702.01 |
| Jan 20 2017 |
12909 |
702.01 |
| Jan 13 2017 |
12909 |
702.01 |
| Jan 06 2017 |
12909 |
702.01 |
| Dec 30 2016 |
12910 |
702.01 |
| Dec 23 2016 |
12910 |
702.01 |
| Dec 16 2016 |
12910 |
702.01 |
| Dec 09 2016 |
12915 |
702.01 |
| Dec 02 2016 |
12915 |
702.01 |
| Nov 25 2016 |
12904 |
702.01 |
| Nov 18 2016 |
12904 |
702.01 |
| Nov 11 2016 |
12904 |
702.01 |
| Nov 04 2016 |
12904 |
702.01 |
| Oct 28 2016 |
12899 |
702.01 |
| Oct 21 2016 |
12899 |
702.01 |
| Oct 14 2016 |
12905 |
702.01 |
| Oct 07 2016 |
12903 |
702.01 |
| Sep 30 2016 |
12954 |
702.01 |
| Sep 23 2016 |
12912 |
702.01 |
| Sep 16 2016 |
12903 |
702.01 |
| Sep 09 2016 |
13059 |
702.01 |
| Sep 02 2016 |
13258 |
702.01 |
| Aug 26 2016 |
12798 |
702.01 |
| Aug 19 2016 |
13034 |
702.01 |
| Aug 12 2016 |
13406 |
702.01 |
| Aug 12 2016 |
37020 |
702.01 |
| Aug 05 2016 |
13530 |
702.01 |
| Aug 05 2016 |
37174 |
702.01 |
| Jul 29 2016 |
13678 |
702.01 |
| Jul 29 2016 |
37475 |
702.01 |
| Jul 22 2016 |
13826 |
724.99 |
| Jul 22 2016 |
37873 |
724.99 |
| Jun 22 2016 |
13591 |
715.48 |
| Jun 22 2016 |
38966 |
715.48 |
| Jun 15 2016 |
14132 |
715.48 |
| Jun 15 2016 |
39470 |
715.48 |
| Jun 08 2016 |
14326 |
715.48 |
| Jun 08 2016 |
39693 |
715.48 |
| Jun 01 2016 |
14521 |
715.18 |
| Jun 01 2016 |
39955 |
715.18 |
| May 25 2016 |
14379 |
715.18 |
| May 25 2016 |
39697 |
715.18 |
| May 18 2016 |
14513 |
715.18 |
| May 18 2016 |
40072 |
715.18 |
| May 11 2016 |
14402 |
703.35 |
| May 11 2016 |
40038 |
703.35 |
| May 04 2016 |
14393 |
703.35 |
| May 04 2016 |
39914 |
703.35 |
| Apr 27 2016 |
14677 |
703.35 |
| Apr 27 2016 |
40418 |
703.35 |
| Apr 20 2016 |
14636 |
708.59 |
| Apr 20 2016 |
40456 |
708.59 |
| Apr 13 2016 |
14561 |
708.59 |
| Apr 13 2016 |
40482 |
708.59 |
| Apr 06 2016 |
14748 |
700.99 |
| Apr 06 2016 |
40981 |
700.99 |
| Mar 30 2016 |
14286 |
700.99 |
| Mar 30 2016 |
40787 |
700.99 |
| Mar 23 2016 |
14939 |
700.99 |
| Mar 23 2016 |
40930 |
700.99 |
| Mar 16 2016 |
14867 |
700.99 |
| Mar 16 2016 |
40979 |
700.99 |
| Mar 09 2016 |
14903 |
700.99 |
| Mar 09 2016 |
40892 |
700.99 |
| Mar 02 2016 |
14924 |
700.99 |
| Mar 02 2016 |
40407 |
700.99 |
| Feb 24 2016 |
14838 |
700.99 |
| Feb 24 2016 |
40201 |
700.99 |
| Feb 17 2016 |
15041 |
700.99 |
| Feb 17 2016 |
40635 |
700.99 |
| Feb 10 2016 |
15142 |
700.99 |
| Feb 10 2016 |
40364 |
700.99 |
| Feb 03 2016 |
15163 |
700.99 |
| Feb 03 2016 |
40322 |
700.99 |
| Jan 27 2016 |
15163 |
700.99 |
| Jan 27 2016 |
40231 |
700.99 |
| Jan 20 2016 |
15194 |
700.99 |
| Jan 20 2016 |
40260 |
700.99 |
| Jan 13 2016 |
15194 |
700.99 |
| Jan 13 2016 |
40326 |
700.99 |
| Jan 06 2016 |
15194 |
700.99 |
| Jan 06 2016 |
40348 |
700.99 |
| Dec 30 2015 |
15210 |
700.99 |
| Dec 30 2015 |
40329 |
700.99 |
| Dec 23 2015 |
15210 |
700.99 |
| Dec 23 2015 |
40326 |
700.99 |
| Dec 16 2015 |
15210 |
700.99 |
| Dec 16 2015 |
40327 |
700.99 |
| Dec 09 2015 |
15210 |
700.99 |
| Dec 09 2015 |
40334 |
700.99 |
| Dec 02 2015 |
15211 |
700.99 |
| Dec 02 2015 |
40336 |
700.99 |
| Nov 25 2015 |
15211 |
700.99 |
| Nov 25 2015 |
40338 |
700.99 |
| Nov 18 2015 |
15211 |
700.99 |
| Nov 18 2015 |
40337 |
700.99 |
| Nov 11 2015 |
15211 |
700.99 |
| Nov 11 2015 |
40315 |
700.99 |
| Nov 04 2015 |
15211 |
700.99 |
| Nov 04 2015 |
40315 |
700.99 |
| Oct 28 2015 |
15156 |
700.99 |
| Oct 28 2015 |
40250 |
700.99 |
| Oct 21 2015 |
15122 |
700.99 |
| Oct 21 2015 |
40202 |
700.99 |
| Oct 14 2015 |
15123 |
700.99 |
| Oct 14 2015 |
40048 |
700.99 |
| Oct 07 2015 |
15141 |
700.99 |
| Oct 07 2015 |
40057 |
700.99 |
| Sep 30 2015 |
15180 |
700.99 |
| Sep 30 2015 |
40089 |
700.99 |
| Sep 23 2015 |
14996 |
700.99 |
| Sep 23 2015 |
40105 |
700.99 |
| Sep 16 2015 |
14901 |
700.99 |
| Sep 16 2015 |
39885 |
700.99 |
| Sep 09 2015 |
14770 |
700.99 |
| Sep 09 2015 |
39800 |
700.99 |
| Sep 02 2015 |
14647 |
700.99 |
| Sep 02 2015 |
39757 |
700.99 |
| Aug 26 2015 |
14909 |
700.99 |
| Aug 26 2015 |
39939 |
700.99 |
| Aug 19 2015 |
14816 |
700.99 |
| Aug 19 2015 |
40252 |
700.99 |
| Aug 12 2015 |
14948 |
700.99 |
| Aug 12 2015 |
40457 |
700.99 |
| Aug 05 2015 |
14764 |
700.99 |
| Aug 05 2015 |
40334 |
700.99 |
| Jul 29 2015 |
14579 |
700.99 |
| Jul 29 2015 |
40621 |
700.99 |
| Jul 22 2015 |
14644 |
677.67 |
| Jul 22 2015 |
40397 |
677.67 |
| Jul 15 2015 |
14847 |
673.03 |
| Jul 15 2015 |
40546 |
673.03 |
| Jul 08 2015 |
14870 |
673.03 |
| Jul 08 2015 |
40640 |
673.03 |
| Jul 01 2015 |
15092 |
673.03 |
| Jul 01 2015 |
40838 |
673.03 |
| Jun 24 2015 |
15034 |
673.03 |
| Jun 24 2015 |
40924 |
673.03 |
| Jun 17 2015 |
14816 |
673.03 |
| Jun 17 2015 |
40810 |
673.03 |
| Jun 10 2015 |
14994 |
673.03 |
| Jun 10 2015 |
41032 |
673.03 |
| Jun 03 2015 |
14875 |
673.03 |
| Jun 03 2015 |
41279 |
673.03 |
| May 27 2015 |
14521 |
673.03 |
| May 27 2015 |
40845 |
673.03 |
| May 20 2015 |
14517 |
673.03 |
| May 20 2015 |
40975 |
673.03 |
| May 13 2015 |
14567 |
678.2 |
| May 13 2015 |
41287 |
678.2 |
| May 06 2015 |
13914 |
678.2 |
| May 06 2015 |
40773 |
678.2 |
| Apr 29 2015 |
14269 |
678.2 |
| Apr 29 2015 |
40939 |
678.2 |
| Apr 22 2015 |
14560 |
678.2 |
| Apr 22 2015 |
41235 |
678.2 |
