| May 10 2024 |
1076 |
323.02 |
| May 10 2024 |
1519 |
323.02 |
| May 08 2024 |
1103 |
323.02 |
| May 08 2024 |
1568 |
323.02 |
| May 01 2024 |
1102 |
323.02 |
| May 01 2024 |
1567 |
323.02 |
| Apr 24 2024 |
1259 |
323.02 |
| Apr 24 2024 |
2051 |
323.02 |
| Apr 17 2024 |
1239 |
323.02 |
| Apr 17 2024 |
2036 |
323.02 |
| Apr 10 2024 |
1241 |
323.02 |
| Apr 10 2024 |
2055 |
323.02 |
| Apr 03 2024 |
1237 |
323.02 |
| Apr 03 2024 |
2045 |
323.02 |
| Mar 27 2024 |
1234 |
323.02 |
| Mar 27 2024 |
2068 |
323.02 |
| Mar 21 2024 |
1213 |
323.02 |
| Mar 21 2024 |
2059 |
323.02 |
| Mar 14 2024 |
1214 |
323.02 |
| Mar 14 2024 |
2109 |
323.02 |
| Mar 07 2024 |
1212 |
323.02 |
| Mar 07 2024 |
2106 |
323.02 |
| Feb 29 2024 |
1213 |
323.02 |
| Feb 29 2024 |
2104 |
323.02 |
| Feb 22 2024 |
1209 |
323.02 |
| Feb 22 2024 |
2108 |
323.02 |
| Feb 15 2024 |
1210 |
323.02 |
| Feb 15 2024 |
2093 |
323.02 |
| Feb 08 2024 |
1203 |
323.02 |
| Feb 08 2024 |
2082 |
323.02 |
| Feb 01 2024 |
1197 |
323.02 |
| Feb 01 2024 |
2050 |
323.02 |
| Jan 25 2024 |
1183 |
323.02 |
| Jan 25 2024 |
2013 |
323.02 |
| Jan 18 2024 |
1183 |
323.02 |
| Jan 18 2024 |
2016 |
323.02 |
| Jan 11 2024 |
1181 |
323.02 |
| Jan 11 2024 |
2013 |
323.02 |
| Jan 04 2024 |
1182 |
323.02 |
| Jan 04 2024 |
2018 |
323.02 |
| Dec 28 2023 |
1181 |
323.02 |
| Dec 28 2023 |
2013 |
323.02 |
| Dec 21 2023 |
1181 |
323.02 |
| Dec 21 2023 |
2013 |
323.02 |
| Dec 14 2023 |
1181 |
323.02 |
| Dec 14 2023 |
1994 |
323.02 |
| Dec 07 2023 |
1181 |
323.02 |
| Dec 07 2023 |
1994 |
323.02 |
| Nov 30 2023 |
1182 |
323.02 |
| Nov 30 2023 |
1999 |
323.02 |
| Nov 23 2023 |
1182 |
323.02 |
| Nov 23 2023 |
1983 |
323.02 |
| Nov 16 2023 |
1182 |
323.02 |
| Nov 16 2023 |
1961 |
323.02 |
| Nov 09 2023 |
1181 |
323.02 |
| Nov 09 2023 |
1956 |
323.02 |
| Nov 02 2023 |
1181 |
323.02 |
| Nov 02 2023 |
1955 |
323.02 |
| Oct 26 2023 |
1168 |
323.02 |
| Oct 26 2023 |
1943 |
323.02 |
| Oct 19 2023 |
1162 |
323.02 |
| Oct 19 2023 |
1934 |
323.02 |
| Oct 12 2023 |
1163 |
323.02 |
| Oct 12 2023 |
1924 |
323.02 |
| Oct 05 2023 |
1163 |
323.02 |
| Oct 05 2023 |
1852 |
323.02 |
| Sep 28 2023 |
1169 |
323.02 |
| Sep 28 2023 |
1864 |
323.02 |
| Sep 21 2023 |
1134 |
323.02 |
| Sep 21 2023 |
1822 |
323.02 |
| Sep 14 2023 |
1138 |
323.02 |
| Sep 14 2023 |
1845 |
323.02 |
| Sep 07 2023 |
1163 |
323.02 |
| Sep 07 2023 |
1867 |
323.02 |
| Aug 31 2023 |
1152 |
323.02 |
| Aug 31 2023 |
1873 |
323.02 |
| Aug 24 2023 |
1178 |
323.02 |
| Aug 24 2023 |
1884 |
323.02 |
| Aug 17 2023 |
1228 |
323.02 |
| Aug 17 2023 |
1922 |
323.02 |
| Aug 10 2023 |
1284 |
323.02 |
| Aug 10 2023 |
1962 |
323.02 |
| Aug 03 2023 |
7750 |
509.16 |
| Aug 03 2023 |
13052 |
509.16 |
| Jul 27 2023 |
9189 |
507.77 |
| Jul 27 2023 |
13730 |
507.77 |
| Jul 20 2023 |
9232 |
507.77 |
| Jul 20 2023 |
13648 |
507.77 |
| Jul 13 2023 |
9233 |
507.77 |
| Jul 13 2023 |
13656 |
507.77 |
| Jul 06 2023 |
9263 |
507.77 |
| Jul 06 2023 |
13702 |
507.77 |
| Jun 29 2023 |
9213 |
507.77 |
| Jun 29 2023 |
13675 |
507.77 |
| Jun 22 2023 |
9190 |
507.77 |
| Jun 22 2023 |
13631 |
507.77 |
| Jun 15 2023 |
9211 |
504.58 |
| Jun 15 2023 |
13623 |
504.58 |
| Jun 08 2023 |
9281 |
510.36 |
| Jun 08 2023 |
13832 |
510.36 |
| Jun 01 2023 |
9549 |
557.2 |
| Jun 01 2023 |
14566 |
557.2 |
| May 25 2023 |
9481 |
557.2 |
| May 25 2023 |
14483 |
557.2 |
| May 18 2023 |
9164 |
529.22 |
| May 18 2023 |
14076 |
529.22 |
| May 11 2023 |
9149 |
529.22 |
| May 11 2023 |
14090 |
529.22 |
| May 04 2023 |
9070 |
529.22 |
| May 04 2023 |
13893 |
529.22 |
| Apr 27 2023 |
9027 |
529.22 |
| Apr 27 2023 |
13764 |
529.22 |
| Apr 20 2023 |
8914 |
529.22 |
| Apr 20 2023 |
13651 |
529.22 |
| Apr 13 2023 |
8862 |
529.22 |
| Apr 13 2023 |
13591 |
529.22 |
| Apr 06 2023 |
8843 |
529.22 |
| Apr 06 2023 |
13495 |
529.22 |
| Mar 30 2023 |
8808 |
529.22 |
| Mar 30 2023 |
13433 |
529.22 |
| Mar 23 2023 |
8725 |
529.22 |
| Mar 23 2023 |
13348 |
529.22 |
| Mar 16 2023 |
8722 |
529.22 |
| Mar 16 2023 |
13281 |
529.22 |
| Mar 09 2023 |
8704 |
529.22 |
| Mar 09 2023 |
13126 |
529.22 |
| Mar 02 2023 |
8648 |
529.22 |
| Mar 02 2023 |
13056 |
529.22 |
| Feb 23 2023 |
8634 |
529.22 |
| Feb 23 2023 |
13065 |
529.22 |
| Feb 16 2023 |
8555 |
529.22 |
| Feb 16 2023 |
12925 |
529.22 |
| Feb 09 2023 |
8538 |
529.22 |
| Feb 09 2023 |
12911 |
529.22 |
| Feb 02 2023 |
8494 |
529.22 |
| Feb 02 2023 |
12900 |
529.22 |
| Jan 26 2023 |
8460 |
529.22 |
| Jan 26 2023 |
12876 |
529.22 |
| Jan 19 2023 |
8435 |
529.22 |
| Jan 19 2023 |
12859 |
529.22 |
| Jan 12 2023 |
8435 |
529.22 |
| Jan 12 2023 |
12859 |
529.22 |
| Jan 05 2023 |
8435 |
529.22 |
| Jan 05 2023 |
12861 |
529.22 |
| Dec 29 2022 |
8435 |
529.22 |
| Dec 29 2022 |
12861 |
529.22 |
| Dec 22 2022 |
8435 |
529.22 |
| Dec 22 2022 |
12861 |
529.22 |
| Dec 15 2022 |
8430 |
529.22 |
| Dec 15 2022 |
12824 |
529.22 |
| Dec 08 2022 |
8424 |
529.22 |
| Dec 08 2022 |
12818 |
529.22 |
| Dec 01 2022 |
8424 |
529.22 |
| Dec 01 2022 |
12818 |
529.22 |
| Nov 24 2022 |
8424 |
529.22 |
| Nov 24 2022 |
12820 |
529.22 |
| Nov 17 2022 |
8420 |
529.22 |
| Nov 17 2022 |
12795 |
529.22 |
| Nov 10 2022 |
8420 |
529.22 |
| Nov 10 2022 |
12796 |
529.22 |
| Nov 03 2022 |
8391 |
529.22 |
| Nov 03 2022 |
12769 |
529.22 |
| Oct 27 2022 |
8371 |
529.22 |
| Oct 27 2022 |
12758 |
529.22 |
| Oct 20 2022 |
8372 |
529.22 |
| Oct 20 2022 |
12777 |
529.22 |
| Oct 13 2022 |
8372 |
529.22 |
| Oct 13 2022 |
12746 |
529.22 |
| Oct 06 2022 |
8378 |
529.22 |
| Oct 06 2022 |
12752 |
529.22 |
| Sep 29 2022 |
8398 |
529.22 |
| Sep 29 2022 |
12760 |
529.22 |
| Sep 22 2022 |
8387 |
529.22 |
| Sep 22 2022 |
12742 |
529.22 |
| Sep 15 2022 |
8387 |
529.22 |
| Sep 15 2022 |
12731 |
529.22 |
| Sep 08 2022 |
8303 |
529.22 |
| Sep 08 2022 |
12702 |
529.22 |
| Sep 01 2022 |
8212 |
529.22 |
| Sep 01 2022 |
12554 |
529.22 |
| Aug 25 2022 |
8131 |
529.22 |
| Aug 25 2022 |
12454 |
529.22 |
| Aug 18 2022 |
8105 |
529.22 |
| Aug 18 2022 |
12391 |
529.22 |
| Aug 11 2022 |
7982 |
529.22 |
| Aug 11 2022 |
12297 |
529.22 |
| Aug 04 2022 |
7966 |
529.22 |
| Aug 04 2022 |
12265 |
529.22 |
| Jul 28 2022 |
7832 |
529.22 |
| Jul 28 2022 |
12125 |
529.22 |
| Jul 21 2022 |
7712 |
529.22 |
| Jul 21 2022 |
12024 |
529.22 |
| Jul 14 2022 |
7692 |
529.22 |
| Jul 14 2022 |
11995 |
529.22 |
| Jul 07 2022 |
7633 |
529.22 |
| Jul 07 2022 |
11895 |
529.22 |
| Jun 30 2022 |
7599 |
529.22 |
| Jun 30 2022 |
11854 |
529.22 |
| Jun 23 2022 |
7557 |
529.22 |
| Jun 23 2022 |
11840 |
529.22 |
| Jun 16 2022 |
7274 |
529.22 |
| Jun 16 2022 |
11595 |
529.22 |
| Jun 09 2022 |
7174 |
529.22 |
| Jun 09 2022 |
11425 |
529.22 |
| Jun 02 2022 |
6921 |
529.22 |
| Jun 02 2022 |
11142 |
529.22 |
| May 26 2022 |
6812 |
529.22 |
| May 26 2022 |
10968 |
529.22 |
| May 19 2022 |
6579 |
529.22 |
| May 19 2022 |
10639 |
529.22 |
| May 12 2022 |
6475 |
529.22 |
| May 12 2022 |
10523 |
529.22 |
| May 05 2022 |
6280 |
529.22 |
| May 05 2022 |
10219 |
529.22 |
| Apr 28 2022 |
6111 |
529.22 |
| Apr 28 2022 |
10006 |
529.22 |
| Apr 21 2022 |
5866 |
529.22 |
| Apr 21 2022 |
9670 |
529.22 |
| Apr 14 2022 |
5765 |
529.22 |
| Apr 14 2022 |
9464 |
529.22 |
| Apr 07 2022 |
5668 |
529.22 |
| Apr 07 2022 |
9314 |
529.22 |
| Mar 31 2022 |
5631 |
529.22 |
| Mar 31 2022 |
9247 |
529.22 |
| Mar 24 2022 |
5483 |
529.22 |
| Mar 24 2022 |
8996 |
529.22 |
| Mar 17 2022 |
5408 |
529.22 |
| Mar 17 2022 |
8920 |
529.22 |
| Mar 10 2022 |
5397 |
529.22 |
| Mar 10 2022 |
8765 |
529.22 |
| Mar 03 2022 |
5441 |
529.22 |
| Mar 03 2022 |
8915 |
529.22 |
| Feb 24 2022 |
5426 |
529.22 |
| Feb 24 2022 |
8866 |
529.22 |
| Feb 17 2022 |
5117 |
529.22 |
| Feb 17 2022 |
8430 |
529.22 |
| Feb 10 2022 |
5210 |
529.22 |
| Feb 10 2022 |
8699 |
529.22 |
| Feb 03 2022 |
5325 |
529.22 |
| Feb 03 2022 |
8847 |
529.22 |
| Jan 27 2022 |
5400 |
529.22 |
| Jan 27 2022 |
8954 |
529.22 |
| Jan 20 2022 |
5462 |
529.22 |
| Jan 20 2022 |
9042 |
529.22 |
| Jan 13 2022 |
5556 |
529.22 |
| Jan 13 2022 |
9111 |
529.22 |
| Jan 06 2022 |
5556 |
529.22 |
| Jan 06 2022 |
9111 |
529.22 |
| Dec 30 2021 |
5565 |
529.22 |
| Dec 30 2021 |
9116 |
529.22 |
| Dec 23 2021 |
5565 |
529.22 |
| Dec 23 2021 |
9116 |
529.22 |
| Dec 16 2021 |
5565 |
529.22 |
| Dec 16 2021 |
9116 |
529.22 |
| Dec 09 2021 |
5565 |
529.22 |
| Dec 09 2021 |
9116 |
529.22 |
| Dec 02 2021 |
5577 |
529.22 |
| Dec 02 2021 |
9125 |
529.22 |
| Nov 25 2021 |
5577 |
529.22 |
| Nov 25 2021 |
9125 |
529.22 |
| Nov 18 2021 |
5577 |
529.22 |
| Nov 18 2021 |
9125 |
529.22 |
| Nov 11 2021 |
5577 |
529.22 |
| Nov 11 2021 |
9125 |
529.22 |
| Nov 04 2021 |
5577 |
529.22 |
| Nov 04 2021 |
9143 |
529.22 |
| Oct 28 2021 |
5577 |
529.22 |
| Oct 28 2021 |
9143 |
529.22 |
| Oct 21 2021 |
5577 |
529.22 |
| Oct 21 2021 |
9142 |
529.22 |
| Oct 14 2021 |
5577 |
529.22 |
| Oct 14 2021 |
9162 |
529.22 |
| Oct 07 2021 |
5581 |
529.22 |
| Oct 07 2021 |
9167 |
529.22 |
| Sep 30 2021 |
5522 |
529.22 |
| Sep 30 2021 |
9119 |
529.22 |
| Sep 23 2021 |
5360 |
529.22 |
| Sep 23 2021 |
8953 |
529.22 |
| Sep 16 2021 |
5311 |
529.22 |
| Sep 16 2021 |
8799 |
529.22 |
| Sep 09 2021 |
5318 |
529.22 |
| Sep 09 2021 |
8837 |
529.22 |
| Sep 02 2021 |
4770 |
487.7 |
| Sep 02 2021 |
7907 |
487.7 |
| Aug 26 2021 |
4852 |
487.7 |
| Aug 26 2021 |
8108 |
487.7 |
| Aug 19 2021 |
4701 |
487.7 |
| Aug 19 2021 |
8065 |
487.7 |
| Aug 12 2021 |
4757 |
487.7 |
| Aug 12 2021 |
8130 |
487.7 |
| Aug 05 2021 |
4778 |
487.7 |
| Aug 05 2021 |
8172 |
487.7 |
| Jul 29 2021 |
4755 |
481.93 |
| Jul 29 2021 |
8085 |
481.93 |
| Jul 22 2021 |
4703 |
481.93 |
| Jul 22 2021 |
8029 |
481.93 |
| Jul 15 2021 |
4773 |
481.93 |
| Jul 15 2021 |
8105 |
481.93 |
| Jul 08 2021 |
4938 |
481.93 |
| Jul 08 2021 |
8262 |
481.93 |
| Jul 01 2021 |
4776 |
467.4 |
| Jul 01 2021 |
7877 |
467.4 |
| Jun 24 2021 |
4857 |
465.05 |
| Jun 24 2021 |
7907 |
465.05 |
| Jun 17 2021 |
5267 |
485.73 |
| Jun 17 2021 |
8653 |
485.73 |
| Jun 10 2021 |
4962 |
473.79 |
| Jun 10 2021 |
8092 |
473.79 |
| Jun 03 2021 |
8115 |
473.79 |
| May 27 2021 |
3569 |
473.79 |
| May 27 2021 |
5350 |
473.79 |
| May 07 2021 |
17890 |
492.62 |
| Jul 03 2020 |
4111 |
423.82 |
| Jul 03 2020 |
5698 |
423.82 |
| Jun 26 2020 |
8723 |
492.62 |
| Jun 26 2020 |
12016 |
492.62 |
| Jun 19 2020 |
8981 |
492.62 |
| Jun 19 2020 |
12469 |
492.62 |
| Jun 12 2020 |
9308 |
492.62 |
| Jun 12 2020 |
12913 |
492.62 |
| Jun 05 2020 |
9754 |
492.62 |
| Jun 05 2020 |
13319 |
492.62 |
| May 29 2020 |
10105 |
492.62 |
| May 29 2020 |
13739 |
492.62 |
| May 22 2020 |
10510 |
492.62 |
| May 22 2020 |
14160 |
492.62 |
| May 15 2020 |
10752 |
492.62 |
| May 15 2020 |
14616 |
492.62 |
| May 08 2020 |
11019 |
492.62 |
| May 08 2020 |
14968 |
492.62 |
| May 01 2020 |
11565 |
492.62 |
| May 01 2020 |
15639 |
492.62 |
| Apr 24 2020 |
11994 |
492.62 |
| Apr 24 2020 |
16721 |
492.62 |
| Apr 17 2020 |
12075 |
492.62 |
| Apr 17 2020 |
17066 |
492.62 |
| Apr 10 2020 |
12351 |
492.62 |
| Apr 10 2020 |
17450 |
492.62 |
| Apr 03 2020 |
12611 |
492.62 |
| Apr 03 2020 |
17894 |
492.62 |
| Mar 27 2020 |
12895 |
492.62 |
| Mar 27 2020 |
18346 |
492.62 |
| Mar 20 2020 |
13090 |
492.62 |
| Mar 20 2020 |
18598 |
492.62 |
| Mar 13 2020 |
13180 |
492.62 |
| Mar 13 2020 |
18818 |
492.62 |
| Mar 06 2020 |
13256 |
492.62 |
| Mar 06 2020 |
18992 |
492.62 |
| Feb 28 2020 |
13238 |
492.62 |
| Feb 28 2020 |
19007 |
492.62 |
| Feb 21 2020 |
13073 |
492.62 |
| Feb 21 2020 |
18819 |
492.62 |
| Feb 14 2020 |
13122 |
492.62 |
| Feb 14 2020 |
18869 |
492.62 |
| Feb 07 2020 |
13046 |
492.62 |
| Feb 07 2020 |
18747 |
492.62 |
| Jan 31 2020 |
13074 |
492.62 |
| Jan 31 2020 |
18815 |
492.62 |
| Jan 24 2020 |
13113 |
492.62 |
| Jan 24 2020 |
18840 |
492.62 |
| Jan 17 2020 |
13004 |
492.62 |
| Jan 17 2020 |
18737 |
492.62 |
| Jan 10 2020 |
13000 |
492.62 |
| Jan 10 2020 |
18736 |
492.62 |
| Jan 03 2020 |
13008 |
492.62 |
| Jan 03 2020 |
18746 |
492.62 |
| Dec 27 2019 |
13001 |
492.62 |
| Dec 27 2019 |
18743 |
492.62 |
| Dec 20 2019 |
13001 |
492.62 |
| Dec 20 2019 |
18743 |
492.62 |
| Dec 13 2019 |
13002 |
492.62 |
| Dec 13 2019 |
18744 |
492.62 |
| Dec 06 2019 |
12982 |
492.62 |
| Dec 06 2019 |
18726 |
492.62 |
| Nov 29 2019 |
12942 |
492.62 |
| Nov 29 2019 |
18717 |
492.62 |
| Nov 22 2019 |
12942 |
492.62 |
| Nov 22 2019 |
18717 |
492.62 |
| Nov 15 2019 |
12943 |
492.62 |
| Nov 15 2019 |
18722 |
492.62 |
| Nov 08 2019 |
12949 |
492.62 |
| Nov 08 2019 |
18649 |
492.62 |
| Nov 01 2019 |
12945 |
492.62 |
| Nov 01 2019 |
18410 |
492.62 |
| Oct 25 2019 |
12962 |
492.62 |
| Oct 25 2019 |
18427 |
492.62 |
| Oct 18 2019 |
12962 |
492.62 |
| Oct 18 2019 |
18464 |
492.62 |
| Oct 11 2019 |
12962 |
492.62 |
| Oct 11 2019 |
18428 |
492.62 |
| Oct 04 2019 |
12981 |
492.62 |
| Oct 04 2019 |
18402 |
492.62 |
| Sep 27 2019 |
12980 |
492.62 |
| Sep 27 2019 |
18534 |
492.62 |
| Sep 20 2019 |
12995 |
492.62 |
| Sep 20 2019 |
18510 |
492.62 |
| Sep 13 2019 |
12978 |
492.62 |
| Sep 13 2019 |
18547 |
492.62 |
| Sep 06 2019 |
13001 |
492.62 |
| Sep 06 2019 |
18867 |
492.62 |
| Aug 30 2019 |
13140 |
492.62 |
| Aug 30 2019 |
19005 |
492.62 |
| Aug 23 2019 |
13233 |
492.62 |
| Aug 23 2019 |
19218 |
492.62 |
| Aug 16 2019 |
13208 |
492.62 |
| Aug 16 2019 |
19120 |
492.62 |
| Aug 09 2019 |
13253 |
492.62 |
| Aug 09 2019 |
19202 |
492.62 |
| Aug 02 2019 |
13390 |
492.62 |
| Aug 02 2019 |
19345 |
492.62 |
| Jul 26 2019 |
13451 |
492.62 |
| Jul 26 2019 |
19431 |
492.62 |
| Jul 19 2019 |
12503 |
481.5 |
| Jul 19 2019 |
18224 |
481.5 |
| Jul 12 2019 |
12686 |
481.5 |
| Jul 12 2019 |
18357 |
481.5 |
| Jul 05 2019 |
14784 |
500.72 |
| Jul 05 2019 |
21128 |
500.72 |
| Jun 28 2019 |
9828 |
448.11 |
| Jun 28 2019 |
14249 |
448.11 |
| Jun 21 2019 |
9793 |
448.11 |
| Jun 21 2019 |
14131 |
448.11 |
| Jun 14 2019 |
9960 |
448.11 |
| Jun 14 2019 |
14248 |
448.11 |
| Jun 07 2019 |
10120 |
448.11 |
| Jun 07 2019 |
14437 |
448.11 |
| May 31 2019 |
10093 |
448.11 |
| May 31 2019 |
14403 |
448.11 |
| May 24 2019 |
10139 |
448.11 |
| May 24 2019 |
14456 |
448.11 |
| May 17 2019 |
10204 |
448.11 |
| May 17 2019 |
14470 |
448.11 |
| May 10 2019 |
10170 |
448.11 |
| May 10 2019 |
14386 |
448.11 |
| May 03 2019 |
10170 |
448.11 |
| May 03 2019 |
14453 |
448.11 |
| Apr 26 2019 |
10167 |
448.11 |
| Apr 26 2019 |
14152 |
448.11 |
| Apr 19 2019 |
10307 |
448.11 |
| Apr 19 2019 |
14097 |
448.11 |
| Apr 18 2019 |
10319 |
448.11 |
| Apr 12 2019 |
10464 |
448.11 |
| Apr 12 2019 |
14164 |
448.11 |
| Apr 05 2019 |
10249 |
448.11 |
| Apr 05 2019 |
13770 |
448.11 |
| Mar 29 2019 |
10113 |
448.11 |
| Mar 29 2019 |
13639 |
448.11 |
| Mar 22 2019 |
10013 |
448.11 |
| Mar 22 2019 |
13484 |
448.11 |
| Mar 15 2019 |
9963 |
448.11 |
| Mar 15 2019 |
13504 |
448.11 |
| Mar 08 2019 |
9923 |
448.11 |
| Mar 08 2019 |
13308 |
448.11 |
| Mar 01 2019 |
9944 |
448.11 |
| Mar 01 2019 |
13375 |
448.11 |
| Feb 22 2019 |
9972 |
448.11 |
| Feb 22 2019 |
13436 |
448.11 |
| Feb 15 2019 |
9883 |
448.11 |
| Feb 15 2019 |
13319 |
448.11 |
| Feb 08 2019 |
6827 |
416.3 |
| Feb 08 2019 |
9263 |
416.3 |
| Feb 01 2019 |
5656 |
402.14 |
| Feb 01 2019 |
7679 |
402.14 |
| Jan 25 2019 |
5657 |
402.14 |
| Jan 25 2019 |
7705 |
402.14 |
| Jan 18 2019 |
4816 |
391.61 |
| Jan 18 2019 |
6596 |
391.61 |
| Jan 11 2019 |
5607 |
401.49 |
| Jan 11 2019 |
7659 |
401.49 |
| Jan 04 2019 |
5614 |
401.49 |
| Jan 04 2019 |
7668 |
401.49 |
| Dec 28 2018 |
5614 |
401.49 |
| Dec 28 2018 |
7668 |
401.49 |
| Dec 21 2018 |
5614 |
401.49 |
| Dec 21 2018 |
7668 |
401.49 |
| Dec 14 2018 |
5614 |
401.49 |
| Dec 14 2018 |
7668 |
401.49 |
| Dec 07 2018 |
5611 |
401.49 |
| Dec 07 2018 |
7667 |
401.49 |
| Nov 30 2018 |
5611 |
401.49 |
| Nov 30 2018 |
7667 |
401.49 |
| Nov 23 2018 |
5611 |
401.49 |
| Nov 23 2018 |
7667 |
401.49 |
| Nov 16 2018 |
5611 |
401.49 |
| Nov 16 2018 |
7667 |
401.49 |
| Nov 09 2018 |
5611 |
401.49 |
| Nov 09 2018 |
7667 |
401.49 |
| Nov 02 2018 |
5611 |
401.49 |
| Nov 02 2018 |
7644 |
401.49 |
| Oct 26 2018 |
5611 |
401.49 |
| Oct 26 2018 |
7641 |
401.49 |
| Oct 19 2018 |
5611 |
401.49 |
| Oct 19 2018 |
7651 |
401.49 |
| Oct 12 2018 |
5602 |
401.49 |
| Oct 12 2018 |
7627 |
401.49 |
| Oct 05 2018 |
5589 |
401.49 |
| Oct 05 2018 |
7693 |
401.49 |
| Sep 28 2018 |
5603 |
401.49 |
| Sep 28 2018 |
7499 |
401.49 |
| Sep 21 2018 |
5580 |
401.49 |
| Sep 21 2018 |
7486 |
401.49 |
| Sep 14 2018 |
5608 |
401.49 |
| Sep 14 2018 |
7494 |
401.49 |
| Sep 07 2018 |
5680 |
401.49 |
| Sep 07 2018 |
7629 |
401.49 |
| Aug 31 2018 |
5730 |
401.49 |
| Aug 31 2018 |
7666 |
401.49 |
| Aug 24 2018 |
5690 |
401.49 |
| Aug 24 2018 |
7663 |
401.49 |
| Aug 17 2018 |
5795 |
401.49 |
| Aug 17 2018 |
7741 |
401.49 |
| Aug 10 2018 |
5789 |
401.49 |
| Aug 10 2018 |
7844 |
401.49 |
| Aug 03 2018 |
5868 |
401.49 |
| Aug 03 2018 |
7926 |
401.49 |
| Jul 27 2018 |
5894 |
401.49 |
| Jul 27 2018 |
7946 |
401.49 |
| Jul 20 2018 |
4978 |
389.83 |
| Jul 20 2018 |
6791 |
389.83 |
| Jul 13 2018 |
4838 |
389.83 |
| Jul 13 2018 |
6691 |
389.83 |
| Jul 06 2018 |
4732 |
389.83 |
| Jul 06 2018 |
6441 |
389.83 |
| Jun 29 2018 |
4771 |
389.83 |
| Jun 29 2018 |
6450 |
389.83 |
| Jun 22 2018 |
3509 |
371.79 |
| Jun 22 2018 |
4843 |
371.79 |
| Jun 15 2018 |
3553 |
371.79 |
| Jun 15 2018 |
4879 |
371.79 |
| Jun 08 2018 |
3626 |
371.79 |
| Jun 08 2018 |
4951 |
371.79 |
| Jun 01 2018 |
3641 |
371.79 |
| Jun 01 2018 |
5200 |
371.79 |
| May 25 2018 |
3735 |
371.79 |
| May 25 2018 |
5262 |
371.79 |
| May 18 2018 |
3765 |
371.79 |
| May 18 2018 |
5233 |
371.79 |
| May 11 2018 |
3735 |
371.79 |
| May 11 2018 |
5306 |
371.79 |
| May 04 2018 |
3861 |
371.79 |
| May 04 2018 |
5403 |
371.79 |
| Apr 27 2018 |
3866 |
371.79 |
| Apr 27 2018 |
5401 |
371.79 |
| Apr 20 2018 |
3909 |
371.79 |
| Apr 20 2018 |
5418 |
371.79 |
| Apr 13 2018 |
3910 |
371.79 |
| Apr 13 2018 |
5402 |
371.79 |
| Apr 06 2018 |
3906 |
371.79 |
| Apr 06 2018 |
5452 |
371.79 |
| Mar 30 2018 |
3949 |
371.79 |
| Mar 30 2018 |
5538 |
371.79 |
| Mar 23 2018 |
3974 |
371.79 |
| Mar 23 2018 |
5609 |
371.79 |
| Mar 16 2018 |
3986 |
371.79 |
| Mar 16 2018 |
5612 |
371.79 |
| Mar 09 2018 |
3956 |
371.79 |
| Mar 09 2018 |
5622 |
371.79 |
| Mar 02 2018 |
3978 |
371.79 |
| Mar 02 2018 |
5768 |
371.79 |
| Feb 23 2018 |
4020 |
371.79 |
| Feb 23 2018 |
5808 |
371.79 |
| Feb 16 2018 |
4026 |
371.79 |
| Feb 16 2018 |
5819 |
371.79 |
| Feb 09 2018 |
4413 |
376.69 |
| Feb 09 2018 |
6308 |
376.69 |
| Feb 02 2018 |
6192 |
397.65 |
| Feb 02 2018 |
8766 |
397.65 |
| Jan 26 2018 |
6212 |
397.65 |
| Jan 26 2018 |
8782 |
397.65 |
| Jan 19 2018 |
6212 |
397.65 |
| Jan 19 2018 |
8778 |
397.65 |
| Jan 12 2018 |
4956 |
383.2 |
| Jan 12 2018 |
7065 |
383.2 |
| Jan 05 2018 |
4968 |
383.2 |
| Jan 05 2018 |
7072 |
383.2 |
| Dec 29 2017 |
4968 |
383.2 |
| Dec 29 2017 |
7072 |
383.2 |
| Dec 22 2017 |
4968 |
383.2 |
| Dec 22 2017 |
7072 |
383.2 |
| Dec 15 2017 |
4965 |
383.2 |
| Dec 15 2017 |
7069 |
383.2 |
| Dec 08 2017 |
4965 |
383.2 |
| Dec 08 2017 |
7069 |
383.2 |
| Dec 01 2017 |
4965 |
383.2 |
| Dec 01 2017 |
7069 |
383.2 |
| Nov 24 2017 |
4965 |
383.2 |
| Nov 24 2017 |
7069 |
383.2 |
| Nov 17 2017 |
4965 |
383.2 |
| Nov 17 2017 |
7069 |
383.2 |
| Nov 10 2017 |
4965 |
383.2 |
| Nov 10 2017 |
7075 |
383.2 |
| Nov 03 2017 |
4965 |
383.2 |
| Nov 03 2017 |
7075 |
383.2 |
| Oct 27 2017 |
4965 |
383.2 |
| Oct 27 2017 |
7107 |
383.2 |
| Oct 20 2017 |
4975 |
383.2 |
| Oct 20 2017 |
7086 |
383.2 |
| Oct 13 2017 |
4974 |
383.2 |
| Oct 13 2017 |
7105 |
383.2 |
| Oct 06 2017 |
4973 |
383.2 |
| Oct 06 2017 |
7114 |
383.2 |
| Sep 29 2017 |
4974 |
383.2 |
| Sep 29 2017 |
7056 |
383.2 |
| Sep 22 2017 |
4972 |
383.2 |
| Sep 22 2017 |
7121 |
383.2 |
| Sep 15 2017 |
5017 |
383.2 |
| Sep 15 2017 |
7182 |
383.2 |
| Sep 08 2017 |
5056 |
383.2 |
| Sep 08 2017 |
7301 |
383.2 |
| Sep 01 2017 |
5127 |
383.2 |
| Sep 01 2017 |
7301 |
383.2 |
| Aug 25 2017 |
5146 |
383.2 |
| Aug 25 2017 |
7645 |
383.2 |
| Aug 18 2017 |
5191 |
383.2 |
| Aug 18 2017 |
7716 |
383.2 |
| Aug 11 2017 |
5156 |
383.2 |
| Aug 11 2017 |
7748 |
383.2 |
| Aug 04 2017 |
5222 |
383.2 |
| Aug 04 2017 |
7841 |
383.2 |
| Jul 28 2017 |
5261 |
383.2 |
| Jul 28 2017 |
7932 |
383.2 |
| Jul 21 2017 |
5349 |
383.2 |
| Jul 21 2017 |
8049 |
383.2 |
| Jul 14 2017 |
5402 |
383.2 |
| Jul 14 2017 |
8118 |
383.2 |
| Jul 07 2017 |
5447 |
383.2 |
| Jul 07 2017 |
8144 |
383.2 |
| Jun 30 2017 |
5494 |
383.2 |
| Jun 30 2017 |
8170 |
383.2 |
| Jun 23 2017 |
8905 |
408.98 |
| Jun 23 2017 |
11557 |
408.98 |
| Jun 16 2017 |
8991 |
408.98 |
| Jun 16 2017 |
11550 |
408.98 |
| Jun 09 2017 |
9079 |
408.98 |
| Jun 09 2017 |
11453 |
408.98 |
| Jun 02 2017 |
9105 |
408.98 |
| Jun 02 2017 |
11649 |
408.98 |
| May 26 2017 |
9188 |
408.98 |
| May 26 2017 |
11696 |
408.98 |
| Sep 09 2016 |
6489 |
374.5 |
| Sep 09 2016 |
7927 |
374.5 |
| Sep 02 2016 |
6589 |
374.5 |
| Sep 02 2016 |
8017 |
374.5 |
| Aug 26 2016 |
6617 |
374.5 |
| Aug 26 2016 |
7719 |
374.5 |
| Aug 19 2016 |
6642 |
374.5 |
| Aug 19 2016 |
7744 |
374.5 |
| Aug 12 2016 |
7604 |
383.71 |
| Aug 12 2016 |
9912 |
383.71 |
| Aug 05 2016 |
7619 |
383.71 |
| Aug 05 2016 |
10008 |
383.71 |
| Jul 29 2016 |
7674 |
383.71 |
| Jul 29 2016 |
10081 |
383.71 |
| Jul 22 2016 |
7829 |
383.71 |
| Jul 22 2016 |
10246 |
383.71 |
| Jun 22 2016 |
7822 |
381.19 |
| Jun 22 2016 |
10751 |
381.19 |
| Jun 15 2016 |
7863 |
381.19 |
| Jun 15 2016 |
10843 |
381.19 |
| Jun 08 2016 |
7945 |
381.19 |
| Jun 08 2016 |
10884 |
381.19 |
| Jun 01 2016 |
7999 |
381.19 |
| Jun 01 2016 |
11106 |
381.19 |
| May 25 2016 |
8031 |
381.19 |
| May 25 2016 |
11116 |
381.19 |
| May 18 2016 |
8094 |
381.19 |
| May 18 2016 |
11205 |
381.19 |
| May 11 2016 |
8068 |
381.19 |
| May 11 2016 |
11186 |
381.19 |
| May 04 2016 |
7985 |
381.19 |
| May 04 2016 |
11152 |
381.19 |
| Apr 27 2016 |
8202 |
381.19 |
| Apr 27 2016 |
11372 |
381.19 |
| Apr 20 2016 |
8262 |
381.19 |
| Apr 20 2016 |
11422 |
381.19 |
| Apr 13 2016 |
8202 |
381.19 |
| Apr 13 2016 |
11371 |
381.19 |
| Apr 06 2016 |
7619 |
375.99 |
| Apr 06 2016 |
10780 |
375.99 |
| Mar 30 2016 |
7554 |
375.99 |
| Mar 30 2016 |
10703 |
375.99 |
| Mar 23 2016 |
7563 |
375.99 |
| Mar 23 2016 |
10834 |
375.99 |
| Mar 16 2016 |
7451 |
375.99 |
| Mar 16 2016 |
10767 |
375.99 |
| Mar 09 2016 |
7460 |
375.99 |
| Mar 09 2016 |
10800 |
375.99 |
| Mar 02 2016 |
7447 |
375.99 |
| Mar 02 2016 |
10753 |
375.99 |
| Feb 24 2016 |
7411 |
375.99 |
| Feb 24 2016 |
10724 |
375.99 |
| Feb 17 2016 |
7447 |
375.99 |
| Feb 17 2016 |
10826 |
375.99 |
| Feb 10 2016 |
7484 |
375.99 |
| Feb 10 2016 |
10855 |
375.99 |
| Feb 03 2016 |
7497 |
375.99 |
| Feb 03 2016 |
10880 |
375.99 |
| Jan 27 2016 |
7510 |
375.99 |
| Jan 27 2016 |
10901 |
375.99 |
| Jan 20 2016 |
7532 |
375.99 |
| Jan 20 2016 |
10912 |
375.99 |
| Jan 13 2016 |
7544 |
375.99 |
| Jan 13 2016 |
10923 |
375.99 |
| Jan 06 2016 |
7549 |
375.99 |
| Jan 06 2016 |
10929 |
375.99 |
| Dec 30 2015 |
7552 |
375.99 |
| Dec 30 2015 |
10930 |
375.99 |
| Dec 23 2015 |
7552 |
375.99 |
| Dec 23 2015 |
10931 |
375.99 |
| Dec 16 2015 |
7552 |
375.99 |
| Dec 16 2015 |
10931 |
375.99 |
| Dec 09 2015 |
7559 |
375.99 |
| Dec 09 2015 |
10933 |
375.99 |
| Dec 02 2015 |
7560 |
375.99 |
| Dec 02 2015 |
10934 |
375.99 |
| Nov 25 2015 |
7560 |
375.99 |
| Nov 25 2015 |
10935 |
375.99 |
| Nov 18 2015 |
7560 |
375.99 |
| Nov 18 2015 |
10935 |
375.99 |
| Nov 11 2015 |
7560 |
375.99 |
| Nov 11 2015 |
10936 |
375.99 |
| Nov 04 2015 |
7560 |
375.99 |
| Nov 04 2015 |
10936 |
375.99 |
| Oct 28 2015 |
7549 |
375.99 |
| Oct 28 2015 |
10921 |
375.99 |
| Oct 21 2015 |
7559 |
375.99 |
| Oct 21 2015 |
10916 |
375.99 |
| Oct 14 2015 |
7564 |
375.99 |
| Oct 14 2015 |
10921 |
375.99 |
| Oct 07 2015 |
7550 |
375.99 |
| Oct 07 2015 |
10912 |
375.99 |
| Sep 30 2015 |
7555 |
375.99 |
| Sep 30 2015 |
10928 |
375.99 |
| Sep 23 2015 |
7557 |
375.99 |
| Sep 23 2015 |
10969 |
375.99 |
| Sep 16 2015 |
8031 |
380.63 |
| Sep 16 2015 |
11530 |
380.63 |
| Sep 09 2015 |
8049 |
380.63 |
| Sep 09 2015 |
11533 |
380.63 |
| Sep 02 2015 |
7984 |
380.63 |
| Sep 02 2015 |
11501 |
380.63 |
| Aug 26 2015 |
8154 |
380.63 |
| Aug 26 2015 |
11651 |
380.63 |
| Aug 19 2015 |
8159 |
380.63 |
| Aug 19 2015 |
11821 |
380.63 |
| Aug 12 2015 |
7715 |
375.51 |
| Aug 12 2015 |
11205 |
375.51 |
| Aug 05 2015 |
7701 |
375.51 |
| Aug 05 2015 |
11219 |
375.51 |
| Jul 29 2015 |
7815 |
375.51 |
| Jul 29 2015 |
11371 |
375.51 |
| Jul 22 2015 |
7782 |
375.51 |
| Jul 22 2015 |
11372 |
375.51 |
| Jul 15 2015 |
7552 |
371.74 |
| Jul 15 2015 |
11022 |
371.74 |
| Jul 08 2015 |
7621 |
371.74 |
| Jul 08 2015 |
11193 |
371.74 |
| Jul 01 2015 |
7701 |
371.74 |
| Jul 01 2015 |
11267 |
371.74 |
| Jun 24 2015 |
7762 |
371.74 |
| Jun 24 2015 |
11310 |
371.74 |
| Jun 17 2015 |
7796 |
371.74 |
| Jun 17 2015 |
11375 |
371.74 |
| Jun 10 2015 |
7831 |
371.74 |
| Jun 10 2015 |
11314 |
371.74 |
| Jun 03 2015 |
7914 |
371.74 |
| Jun 03 2015 |
11517 |
371.74 |
| May 27 2015 |
7913 |
371.74 |
| May 27 2015 |
11450 |
371.74 |
| May 20 2015 |
7960 |
371.74 |
| May 20 2015 |
11505 |
371.74 |
| May 13 2015 |
7956 |
371.74 |
| May 13 2015 |
11577 |
371.74 |
| May 06 2015 |
7729 |
371.74 |
| May 06 2015 |
11328 |
371.74 |
| Apr 29 2015 |
7822 |
371.74 |
| Apr 29 2015 |
11439 |
371.74 |
| Apr 22 2015 |
7859 |
371.74 |
| Apr 22 2015 |
11529 |
371.74 |
