| Apr 06 2016 |
2064 |
295.15 |
| Apr 06 2016 |
3165 |
295.15 |
| Mar 30 2016 |
2026 |
295.15 |
| Mar 30 2016 |
3139 |
295.15 |
| Mar 23 2016 |
2046 |
295.15 |
| Mar 23 2016 |
3208 |
295.15 |
| Mar 16 2016 |
2000 |
295.15 |
| Mar 16 2016 |
3180 |
295.15 |
| Mar 09 2016 |
1993 |
295.15 |
| Mar 09 2016 |
3191 |
295.15 |
| Mar 02 2016 |
1979 |
295.15 |
| Mar 02 2016 |
3175 |
295.15 |
| Feb 24 2016 |
1973 |
295.15 |
| Feb 24 2016 |
3170 |
295.15 |
| Feb 17 2016 |
1982 |
295.15 |
| Feb 17 2016 |
3202 |
295.15 |
| Feb 10 2016 |
2007 |
295.15 |
| Feb 10 2016 |
3245 |
295.15 |
| Feb 03 2016 |
2009 |
295.15 |
| Feb 03 2016 |
3245 |
295.15 |
| Jan 27 2016 |
2016 |
295.15 |
| Jan 27 2016 |
3255 |
295.15 |
| Jan 20 2016 |
2021 |
295.15 |
| Jan 20 2016 |
3259 |
295.15 |
| Jan 13 2016 |
2023 |
295.15 |
| Jan 13 2016 |
3265 |
295.15 |
| Jan 06 2016 |
2025 |
295.15 |
| Jan 06 2016 |
3265 |
295.15 |
| Dec 30 2015 |
2023 |
295.15 |
| Dec 30 2015 |
3265 |
295.15 |
| Dec 23 2015 |
2023 |
295.15 |
| Dec 23 2015 |
3265 |
295.15 |
| Dec 16 2015 |
2023 |
295.15 |
| Dec 16 2015 |
3265 |
295.15 |
| Dec 09 2015 |
2023 |
295.15 |
| Dec 09 2015 |
3266 |
295.15 |
| Dec 02 2015 |
2024 |
295.15 |
| Dec 02 2015 |
3266 |
295.15 |
| Nov 25 2015 |
2024 |
295.15 |
| Nov 25 2015 |
3266 |
295.15 |
| Nov 18 2015 |
2024 |
295.15 |
| Nov 18 2015 |
3266 |
295.15 |
| Nov 11 2015 |
2024 |
295.15 |
| Nov 11 2015 |
3266 |
295.15 |
| Nov 04 2015 |
2024 |
295.15 |
| Nov 04 2015 |
3266 |
295.15 |
| Oct 28 2015 |
2020 |
295.15 |
| Oct 28 2015 |
3265 |
295.15 |
| Oct 21 2015 |
2027 |
295.15 |
| Oct 21 2015 |
3269 |
295.15 |
| Oct 14 2015 |
2026 |
295.15 |
| Oct 14 2015 |
3268 |
295.15 |
| Oct 07 2015 |
2025 |
295.15 |
| Oct 07 2015 |
3266 |
295.15 |
| Sep 30 2015 |
2028 |
295.15 |
| Sep 30 2015 |
3266 |
295.15 |
| Sep 23 2015 |
2030 |
295.15 |
| Sep 23 2015 |
3284 |
295.15 |
| Sep 16 2015 |
2032 |
295.15 |
| Sep 16 2015 |
3282 |
295.15 |
| Sep 09 2015 |
2041 |
295.15 |
| Sep 09 2015 |
3254 |
295.15 |
| Sep 02 2015 |
2036 |
295.15 |
| Sep 02 2015 |
3246 |
295.15 |
| Aug 26 2015 |
2093 |
295.15 |
| Aug 26 2015 |
3296 |
295.15 |
| Aug 19 2015 |
2096 |
295.15 |
| Aug 19 2015 |
3347 |
295.15 |
| Aug 12 2015 |
2123 |
295.15 |
| Aug 12 2015 |
3348 |
295.15 |
| Aug 05 2015 |
2140 |
295.15 |
| Aug 05 2015 |
3385 |
295.15 |
| Jul 29 2015 |
2170 |
295.15 |
| Jul 29 2015 |
3422 |
295.15 |
| Jul 22 2015 |
2152 |
295.15 |
| Jul 22 2015 |
3396 |
295.15 |
| Jul 15 2015 |
2219 |
295.15 |
| Jul 15 2015 |
3491 |
295.15 |
| Jul 08 2015 |
2270 |
295.15 |
| Jul 08 2015 |
3585 |
295.15 |
| Jul 01 2015 |
2304 |
295.15 |
| Jul 01 2015 |
3619 |
295.15 |
| Jun 24 2015 |
2340 |
295.15 |
| Jun 24 2015 |
3672 |
295.15 |
| Jun 17 2015 |
2369 |
295.15 |
| Jun 17 2015 |
3760 |
295.15 |
| Jun 10 2015 |
2385 |
295.15 |
| Jun 10 2015 |
3687 |
295.15 |
| Jun 03 2015 |
2404 |
295.15 |
| Jun 03 2015 |
3767 |
295.15 |
| May 27 2015 |
2417 |
295.15 |
| May 27 2015 |
3766 |
295.15 |
| May 20 2015 |
2460 |
295.15 |
| May 20 2015 |
3823 |
295.15 |
| May 13 2015 |
2472 |
295.15 |
| May 13 2015 |
3825 |
295.15 |
| May 06 2015 |
2351 |
295.15 |
| May 06 2015 |
3703 |
295.15 |
| Apr 29 2015 |
2411 |
295.15 |
| Apr 29 2015 |
3799 |
295.15 |
| Apr 22 2015 |
2423 |
295.15 |
| Apr 22 2015 |
3818 |
295.15 |
