| May 05 2017 |
3609 |
350.28 |
| May 05 2017 |
5092 |
350.28 |
| Apr 28 2017 |
3628 |
350.28 |
| Apr 28 2017 |
5097 |
350.28 |
| Apr 21 2017 |
3703 |
350.28 |
| Apr 21 2017 |
5150 |
350.28 |
| Apr 14 2017 |
3764 |
350.28 |
| Apr 14 2017 |
5205 |
350.28 |
| Apr 07 2017 |
3754 |
350.28 |
| Apr 07 2017 |
5098 |
350.28 |
| Mar 31 2017 |
3785 |
350.28 |
| Mar 31 2017 |
5198 |
350.28 |
| Mar 24 2017 |
5379 |
372.68 |
| Mar 24 2017 |
7433 |
372.68 |
| Mar 17 2017 |
5454 |
372.68 |
| Mar 17 2017 |
7478 |
372.68 |
| Mar 10 2017 |
8811 |
398.38 |
| Mar 10 2017 |
5486 |
372.68 |
| Mar 10 2017 |
8702 |
382.96 |
| Mar 03 2017 |
8768 |
398.38 |
| Mar 03 2017 |
6092 |
379.62 |
| Mar 03 2017 |
7243 |
370.12 |
| Feb 24 2017 |
8719 |
398.38 |
| Feb 24 2017 |
6145 |
379.62 |
| Feb 24 2017 |
7275 |
370.12 |
| Feb 17 2017 |
8552 |
398.38 |
| Feb 17 2017 |
6190 |
379.62 |
| Feb 17 2017 |
7335 |
370.12 |
| Feb 10 2017 |
8587 |
398.38 |
| Feb 10 2017 |
6259 |
379.62 |
| Feb 10 2017 |
7364 |
370.12 |
| Feb 03 2017 |
6273 |
379.62 |
| Feb 03 2017 |
8609 |
398.38 |
| Feb 03 2017 |
7389 |
370.12 |
| Jan 27 2017 |
8623 |
398.38 |
| Jan 27 2017 |
6248 |
379.62 |
| Jan 27 2017 |
7387 |
370.12 |
| Jan 20 2017 |
8619 |
398.38 |
| Jan 20 2017 |
6254 |
379.62 |
| Jan 20 2017 |
7389 |
370.12 |
| Jan 13 2017 |
6262 |
379.62 |
| Jan 13 2017 |
8625 |
398.38 |
| Jan 13 2017 |
7400 |
370.12 |
| Jan 06 2017 |
6262 |
379.62 |
| Jan 06 2017 |
8614 |
398.38 |
| Jan 06 2017 |
7389 |
370.12 |
| Dec 30 2016 |
8616 |
398.38 |
| Dec 30 2016 |
6262 |
379.62 |
| Dec 30 2016 |
7394 |
370.12 |
| Dec 23 2016 |
6262 |
379.62 |
| Dec 23 2016 |
8616 |
398.38 |
| Dec 23 2016 |
7394 |
370.12 |
| Dec 16 2016 |
6262 |
379.62 |
| Dec 16 2016 |
8615 |
398.38 |
| Dec 16 2016 |
7396 |
370.12 |
| Dec 09 2016 |
8616 |
398.38 |
| Dec 09 2016 |
6261 |
379.62 |
| Dec 09 2016 |
7397 |
370.12 |
| Dec 02 2016 |
8616 |
398.38 |
| Dec 02 2016 |
6261 |
379.62 |
| Dec 02 2016 |
7397 |
370.12 |
| Nov 25 2016 |
6261 |
379.62 |
| Nov 25 2016 |
8613 |
398.38 |
| Nov 25 2016 |
7396 |
370.12 |
| Nov 18 2016 |
8613 |
398.38 |
| Nov 18 2016 |
6261 |
379.62 |
| Nov 18 2016 |
7396 |
370.12 |
| Nov 11 2016 |
8613 |
398.38 |
| Nov 11 2016 |
6258 |
379.62 |
| Nov 11 2016 |
7392 |
370.12 |
| Nov 04 2016 |
8613 |
398.38 |
| Nov 04 2016 |
6258 |
379.62 |
| Nov 04 2016 |
7392 |
370.12 |
| Oct 28 2016 |
6273 |
379.62 |
| Oct 28 2016 |
8613 |
398.38 |
| Oct 28 2016 |
7403 |
370.12 |
| Oct 21 2016 |
8607 |
398.38 |
| Oct 21 2016 |
6281 |
379.62 |
| Oct 21 2016 |
7404 |
370.12 |
| Oct 14 2016 |
8627 |
398.38 |
| Oct 14 2016 |
6287 |
379.62 |
| Oct 14 2016 |
7437 |
370.12 |
| Oct 07 2016 |
6277 |
379.62 |
| Oct 07 2016 |
8635 |
398.38 |
| Oct 07 2016 |
7437 |
370.12 |
| Sep 30 2016 |
8646 |
398.38 |
| Sep 30 2016 |
6286 |
379.62 |
| Sep 30 2016 |
7442 |
370.12 |
| Sep 23 2016 |
8644 |
398.38 |
| Sep 23 2016 |
6236 |
379.62 |
| Sep 23 2016 |
7407 |
370.12 |
| Sep 16 2016 |
8687 |
398.38 |
| Sep 16 2016 |
6208 |
379.62 |
| Sep 16 2016 |
7418 |
370.12 |
| Sep 09 2016 |
8748 |
398.38 |
| Sep 09 2016 |
6284 |
379.62 |
| Sep 09 2016 |
7453 |
370.12 |
| Sep 02 2016 |
8887 |
398.38 |
| Sep 02 2016 |
6320 |
379.62 |
| Sep 02 2016 |
7529 |
370.12 |
| Aug 26 2016 |
8933 |
398.38 |
| Aug 26 2016 |
6011 |
379.62 |
| Aug 26 2016 |
7229 |
370.12 |
| Aug 19 2016 |
6023 |
379.62 |
| Aug 19 2016 |
8966 |
398.38 |
| Aug 19 2016 |
7265 |
370.12 |
| Aug 12 2016 |
9085 |
398.38 |
| Aug 12 2016 |
6011 |
379.62 |
| Aug 12 2016 |
8206 |
370.12 |
| Aug 05 2016 |
9107 |
398.38 |
| Aug 05 2016 |
6055 |
379.62 |
| Aug 05 2016 |
8319 |
370.12 |
| Jul 29 2016 |
5946 |
379.62 |
| Jul 29 2016 |
9155 |
398.38 |
| Jul 29 2016 |
8396 |
370.12 |
| Jul 22 2016 |
6066 |
379.62 |
| Jul 22 2016 |
9328 |
398.38 |
| Jul 22 2016 |
8533 |
370.12 |
| Jun 22 2016 |
6216 |
379.62 |
| Jun 22 2016 |
9557 |
398.38 |
| Jun 22 2016 |
9349 |
370.12 |
| Jun 15 2016 |
6317 |
379.62 |
| Jun 15 2016 |
9630 |
398.38 |
| Jun 15 2016 |
9448 |
370.12 |
| Jun 08 2016 |
9708 |
398.38 |
| Jun 08 2016 |
6309 |
379.62 |
| Jun 08 2016 |
9494 |
370.12 |
| Jun 01 2016 |
9766 |
398.38 |
| Jun 01 2016 |
6391 |
379.62 |
| Jun 01 2016 |
9731 |
370.12 |
| May 25 2016 |
9756 |
398.38 |
| May 25 2016 |
6406 |
379.62 |
| May 25 2016 |
9768 |
370.12 |
| May 18 2016 |
9826 |
398.38 |
| May 18 2016 |
6445 |
379.62 |
| May 18 2016 |
9805 |
370.12 |
| May 11 2016 |
6468 |
379.62 |
| May 11 2016 |
9800 |
398.38 |
| May 11 2016 |
9778 |
370.12 |
| May 04 2016 |
9757 |
398.38 |
| May 04 2016 |
7142 |
386.96 |
| May 04 2016 |
11255 |
381.92 |
| Apr 27 2016 |
9977 |
398.38 |
| Apr 27 2016 |
7317 |
386.96 |
| Apr 27 2016 |
11484 |
381.92 |
| Apr 20 2016 |
7375 |
386.96 |
| Apr 20 2016 |
10022 |
398.38 |
| Apr 20 2016 |
11536 |
381.92 |
| Apr 13 2016 |
9950 |
398.38 |
| Apr 13 2016 |
6404 |
374.68 |
| Apr 13 2016 |
12132 |
386.53 |
| Apr 06 2016 |
6555 |
374.68 |
| Apr 06 2016 |
12539 |
422.93 |
| Apr 06 2016 |
14704 |
403.63 |
| Mar 30 2016 |
6479 |
374.68 |
| Mar 30 2016 |
12449 |
422.93 |
| Mar 30 2016 |
14546 |
403.63 |
| Mar 23 2016 |
12473 |
422.93 |
| Mar 23 2016 |
8229 |
390.87 |
| Mar 23 2016 |
16413 |
414.91 |
| Mar 16 2016 |
12362 |
422.93 |
| Mar 16 2016 |
8288 |
390.87 |
| Mar 16 2016 |
16355 |
414.91 |
| Mar 09 2016 |
17466 |
472.02 |
| Mar 09 2016 |
8308 |
390.87 |
| Mar 09 2016 |
18965 |
431.45 |
| Mar 02 2016 |
17428 |
472.02 |
| Mar 02 2016 |
25007 |
472.02 |
| Feb 24 2016 |
17348 |
472.02 |
| Feb 24 2016 |
24866 |
472.02 |
| Feb 17 2016 |
17422 |
472.02 |
| Feb 17 2016 |
25099 |
472.02 |
| Feb 10 2016 |
17411 |
472.02 |
| Feb 10 2016 |
25059 |
472.02 |
| Feb 03 2016 |
17387 |
472.02 |
| Feb 03 2016 |
25030 |
472.02 |
| Jan 27 2016 |
17331 |
472.02 |
| Jan 27 2016 |
25018 |
472.02 |
| Jan 20 2016 |
17371 |
472.02 |
| Jan 20 2016 |
25029 |
472.02 |
| Jan 13 2016 |
17402 |
472.02 |
| Jan 13 2016 |
25065 |
472.02 |
| Jan 06 2016 |
17414 |
472.02 |
| Jan 06 2016 |
25073 |
472.02 |
| Dec 30 2015 |
17407 |
472.02 |
| Dec 30 2015 |
25063 |
472.02 |
| Dec 23 2015 |
17406 |
472.02 |
| Dec 23 2015 |
25062 |
472.02 |
| Dec 16 2015 |
17406 |
472.02 |
| Dec 16 2015 |
25062 |
472.02 |
| Dec 09 2015 |
17413 |
472.02 |
| Dec 09 2015 |
25069 |
472.02 |
| Dec 02 2015 |
17414 |
472.02 |
| Dec 02 2015 |
25070 |
472.02 |
| Nov 25 2015 |
17414 |
472.02 |
| Nov 25 2015 |
25071 |
472.02 |
| Nov 18 2015 |
17414 |
472.02 |
| Nov 18 2015 |
25070 |
472.02 |
| Nov 11 2015 |
17414 |
472.02 |
| Nov 11 2015 |
25057 |
472.02 |
| Nov 04 2015 |
17414 |
472.02 |
| Nov 04 2015 |
25057 |
472.02 |
| Oct 28 2015 |
17381 |
472.02 |
| Oct 28 2015 |
25015 |
472.02 |
| Oct 21 2015 |
17405 |
472.02 |
| Oct 21 2015 |
24998 |
472.02 |
| Oct 14 2015 |
17412 |
472.02 |
| Oct 14 2015 |
24993 |
472.02 |
| Oct 07 2015 |
17362 |
472.02 |
| Oct 07 2015 |
24988 |
472.02 |
| Sep 30 2015 |
17362 |
472.02 |
| Sep 30 2015 |
25007 |
472.02 |
| Sep 23 2015 |
17345 |
472.02 |
| Sep 23 2015 |
25063 |
472.02 |
| Sep 16 2015 |
17324 |
472.02 |
| Sep 16 2015 |
24941 |
472.02 |
| Sep 09 2015 |
17287 |
472.02 |
| Sep 09 2015 |
24893 |
472.02 |
| Sep 02 2015 |
17128 |
472.02 |
| Sep 02 2015 |
24844 |
472.02 |
| Aug 26 2015 |
17355 |
472.02 |
| Aug 26 2015 |
25055 |
472.02 |
| Aug 19 2015 |
17421 |
472.02 |
| Aug 19 2015 |
25301 |
472.02 |
| Aug 12 2015 |
17515 |
472.02 |
| Aug 12 2015 |
25397 |
472.02 |
| Aug 05 2015 |
17443 |
472.02 |
| Aug 05 2015 |
25355 |
472.02 |
| Jul 29 2015 |
17611 |
472.02 |
| Jul 29 2015 |
25589 |
472.02 |
| Jul 22 2015 |
17545 |
472.02 |
| Jul 22 2015 |
25656 |
472.02 |
| Jul 15 2015 |
17664 |
472.02 |
| Jul 15 2015 |
25835 |
472.02 |
| Jul 08 2015 |
17718 |
472.02 |
| Jul 08 2015 |
25979 |
472.02 |
| Jul 01 2015 |
17803 |
472.02 |
| Jul 01 2015 |
26089 |
472.02 |
| Jun 24 2015 |
17858 |
472.02 |
| Jun 24 2015 |
26188 |
472.02 |
| Jun 17 2015 |
17889 |
472.02 |
| Jun 17 2015 |
26210 |
472.02 |
| Jun 10 2015 |
17918 |
472.02 |
| Jun 10 2015 |
26258 |
472.02 |
| Jun 03 2015 |
17891 |
472.02 |
| Jun 03 2015 |
26412 |
472.02 |
| May 27 2015 |
17884 |
472.02 |
| May 27 2015 |
26201 |
472.02 |
| May 20 2015 |
17916 |
472.02 |
| May 20 2015 |
26214 |
472.02 |
| May 13 2015 |
17843 |
472.02 |
| May 13 2015 |
26326 |
472.02 |
| May 06 2015 |
17462 |
472.02 |
| May 06 2015 |
25919 |
472.02 |
| Apr 29 2015 |
17558 |
472.02 |
| Apr 29 2015 |
26124 |
472.02 |
| Apr 22 2015 |
17644 |
472.02 |
| Apr 22 2015 |
26241 |
472.02 |
