Jun 15 2018 |
2577 |
361.93 |
Jun 15 2018 |
3955 |
361.93 |
Jun 08 2018 |
2618 |
361.93 |
Jun 08 2018 |
4016 |
361.93 |
Jun 01 2018 |
2860 |
361.93 |
Jun 01 2018 |
4257 |
361.93 |
May 25 2018 |
2873 |
361.93 |
May 25 2018 |
4349 |
361.93 |
May 18 2018 |
2889 |
361.93 |
May 18 2018 |
4314 |
361.93 |
May 11 2018 |
2893 |
361.93 |
May 11 2018 |
4376 |
361.93 |
May 04 2018 |
2996 |
361.93 |
May 04 2018 |
4506 |
361.93 |
Apr 27 2018 |
9735 |
436.76 |
Apr 27 2018 |
3029 |
361.93 |
Apr 27 2018 |
9984 |
411.82 |
Apr 20 2018 |
9819 |
436.76 |
Apr 20 2018 |
3027 |
361.93 |
Apr 20 2018 |
9995 |
411.82 |
Apr 13 2018 |
9794 |
436.76 |
Apr 13 2018 |
3028 |
361.93 |
Apr 13 2018 |
9996 |
411.82 |
Apr 06 2018 |
9740 |
436.76 |
Apr 06 2018 |
3110 |
361.93 |
Apr 06 2018 |
10060 |
411.82 |
Mar 30 2018 |
6728 |
404.46 |
Mar 30 2018 |
5916 |
395.71 |
Mar 30 2018 |
8884 |
400.96 |
Mar 23 2018 |
5990 |
395.71 |
Mar 23 2018 |
6758 |
404.46 |
Mar 23 2018 |
8993 |
400.96 |
Mar 16 2018 |
5955 |
395.71 |
Mar 16 2018 |
6765 |
404.46 |
Mar 16 2018 |
8986 |
400.96 |
Mar 09 2018 |
6700 |
404.46 |
Mar 09 2018 |
5996 |
395.71 |
Mar 09 2018 |
8973 |
400.96 |
Mar 02 2018 |
6754 |
404.46 |
Mar 02 2018 |
6029 |
395.71 |
Mar 02 2018 |
9154 |
400.96 |
Feb 23 2018 |
6090 |
395.71 |
Feb 23 2018 |
6810 |
404.46 |
Feb 23 2018 |
9235 |
400.96 |
Feb 16 2018 |
6821 |
404.46 |
Feb 16 2018 |
6106 |
395.71 |
Feb 16 2018 |
9255 |
400.96 |
Feb 09 2018 |
6844 |
404.46 |
Feb 09 2018 |
6070 |
395.71 |
Feb 09 2018 |
9209 |
400.96 |
Feb 02 2018 |
6817 |
404.46 |
Feb 02 2018 |
6067 |
395.71 |
Feb 02 2018 |
9190 |
400.96 |
Jan 26 2018 |
6842 |
404.46 |
Jan 26 2018 |
6089 |
395.71 |
Jan 26 2018 |
9208 |
400.96 |
Jan 19 2018 |
6842 |
404.46 |
Jan 19 2018 |
6087 |
395.71 |
Jan 19 2018 |
9213 |
400.96 |
Jan 12 2018 |
6839 |
404.46 |
Jan 12 2018 |
6089 |
395.71 |
Jan 12 2018 |
9212 |
400.96 |
Jan 05 2018 |
6089 |
395.71 |
Jan 05 2018 |
6855 |
404.46 |
Jan 05 2018 |
9222 |
400.96 |
Dec 29 2017 |
6855 |
404.46 |
Dec 29 2017 |
6089 |
395.71 |
Dec 29 2017 |
9223 |
400.96 |
Dec 22 2017 |
6856 |
404.46 |
Dec 22 2017 |
6089 |
395.71 |
Dec 22 2017 |
9224 |
400.96 |
Dec 15 2017 |
6089 |
395.71 |
Dec 15 2017 |
6854 |
404.46 |
Dec 15 2017 |
9220 |
400.96 |
Dec 08 2017 |
6089 |
395.71 |
Dec 08 2017 |
6854 |
404.46 |
Dec 08 2017 |
9220 |
400.96 |
Dec 01 2017 |
6854 |
404.46 |
Dec 01 2017 |
6089 |
395.71 |
Dec 01 2017 |
9220 |
400.96 |
Nov 24 2017 |
6089 |
395.71 |
Nov 24 2017 |
6854 |
404.46 |
Nov 24 2017 |
9220 |
400.96 |
Nov 17 2017 |
6089 |
395.71 |
Nov 17 2017 |
6854 |
404.46 |
Nov 17 2017 |
9220 |
400.96 |
Nov 10 2017 |
6854 |
404.46 |
Nov 10 2017 |
6093 |
395.71 |
Nov 10 2017 |
9224 |
400.96 |
Nov 03 2017 |
6854 |
404.46 |
Nov 03 2017 |
6093 |
395.71 |
Nov 03 2017 |
9224 |
400.96 |
Oct 27 2017 |
6145 |
395.71 |
Oct 27 2017 |
6854 |
404.46 |
Oct 27 2017 |
9267 |
400.96 |
Oct 20 2017 |
6873 |
404.46 |
Oct 20 2017 |
6098 |
395.71 |
Oct 20 2017 |
9241 |
400.96 |
Oct 13 2017 |
6873 |
404.46 |
Oct 13 2017 |
6126 |
395.71 |
Oct 13 2017 |
9258 |
400.96 |
Oct 06 2017 |
6871 |
404.46 |
Oct 06 2017 |
6131 |
395.71 |
Oct 06 2017 |
9261 |
400.96 |
Sep 29 2017 |
6130 |
395.71 |
Sep 29 2017 |
6873 |
404.46 |
Sep 29 2017 |
9197 |
400.96 |
Sep 22 2017 |
6877 |
404.46 |
Sep 22 2017 |
6219 |
395.71 |
Sep 22 2017 |
9279 |
400.96 |
Sep 15 2017 |
6924 |
404.46 |
Sep 15 2017 |
6247 |
395.71 |
Sep 15 2017 |
9358 |
400.96 |
Sep 08 2017 |
6209 |
395.71 |
Sep 08 2017 |
6934 |
404.46 |
Sep 08 2017 |
9453 |
400.96 |
Sep 01 2017 |
7038 |
404.46 |
Sep 01 2017 |
6198 |
395.71 |
Sep 01 2017 |
9448 |
400.96 |
Aug 25 2017 |
7046 |
404.46 |
Aug 25 2017 |
6565 |
395.71 |
Aug 25 2017 |
9795 |
400.96 |
Aug 18 2017 |
7098 |
404.46 |
Aug 18 2017 |
6592 |
395.71 |
Aug 18 2017 |
9876 |
400.96 |
Aug 11 2017 |
7069 |
404.46 |
Aug 11 2017 |
6624 |
395.71 |
Aug 11 2017 |
9922 |
400.96 |
Aug 04 2017 |
7384 |
406.65 |
Aug 04 2017 |
6650 |
395.71 |
Aug 04 2017 |
8268 |
387.01 |
Jul 28 2017 |
7430 |
406.65 |
Jul 28 2017 |
9104 |
419.65 |
Jul 28 2017 |
8361 |
387.01 |
Jul 21 2017 |
11660 |
442.92 |
Jul 21 2017 |
3257 |
378.7 |
Jul 21 2017 |
7495 |
406.65 |
Jul 21 2017 |
10189 |
400.52 |
Jul 14 2017 |
3342 |
378.7 |
Jul 14 2017 |
7555 |
406.65 |
Jul 14 2017 |
11720 |
442.92 |
Jul 14 2017 |
10250 |
400.52 |
Jul 07 2017 |
7599 |
406.65 |
Jul 07 2017 |
3395 |
378.7 |
Jul 07 2017 |
11744 |
442.92 |
Jul 07 2017 |
10298 |
400.52 |
Jun 30 2017 |
11792 |
442.92 |
Jun 30 2017 |
7659 |
406.65 |
Jun 30 2017 |
3377 |
378.7 |
Jun 30 2017 |
10348 |
400.52 |
Jun 23 2017 |
11947 |
442.92 |
Jun 23 2017 |
8646 |
406.65 |
Jun 23 2017 |
3424 |
378.7 |
Jun 23 2017 |
10428 |
400.52 |
Jun 16 2017 |
8734 |
406.65 |
Jun 16 2017 |
3400 |
378.7 |
Jun 16 2017 |
11969 |
442.92 |
Jun 16 2017 |
10442 |
400.52 |
Jun 09 2017 |
11833 |
442.92 |
Jun 09 2017 |
3441 |
378.7 |
Jun 09 2017 |
8822 |
406.65 |
Jun 09 2017 |
10330 |
400.52 |
Jun 02 2017 |
14941 |
468.85 |
Jun 02 2017 |
4614 |
407.61 |
Jun 02 2017 |
8859 |
406.65 |
Jun 02 2017 |
10544 |
400.52 |
May 26 2017 |
4575 |
407.61 |
May 26 2017 |
8950 |
406.65 |
May 26 2017 |
14967 |
468.85 |
May 26 2017 |
10574 |
400.52 |
May 19 2017 |
4744 |
407.61 |
May 19 2017 |
8986 |
406.65 |
May 19 2017 |
14650 |
462.14 |
May 19 2017 |
10690 |
400.52 |
May 12 2017 |
14042 |
455.82 |
May 12 2017 |
6794 |
382.58 |
May 12 2017 |
4798 |
407.61 |
May 12 2017 |
10781 |
400.52 |
May 05 2017 |
4994 |
407.61 |
May 05 2017 |
7868 |
393.74 |
May 05 2017 |
14084 |
455.82 |
May 05 2017 |
11307 |
404.19 |
Apr 28 2017 |
7722 |
393.74 |
Apr 28 2017 |
4999 |
407.61 |
Apr 28 2017 |
13952 |
455.82 |
Apr 28 2017 |
11187 |
404.19 |
Apr 21 2017 |
7877 |
393.74 |
Apr 21 2017 |
5068 |
407.61 |
Apr 21 2017 |
14171 |
455.82 |
Apr 21 2017 |
11299 |
404.19 |
Apr 14 2017 |
14303 |
455.82 |
Apr 14 2017 |
5187 |
407.61 |
Apr 14 2017 |
7919 |
393.74 |
Apr 14 2017 |
11359 |
404.19 |
Apr 07 2017 |
6272 |
374.95 |
Apr 07 2017 |
5197 |
407.61 |
Apr 07 2017 |
11544 |
432.55 |
Apr 07 2017 |
11164 |
404.19 |
Mar 31 2017 |
5355 |
407.61 |
Mar 31 2017 |
8947 |
400.82 |
Mar 31 2017 |
13474 |
449.66 |
Mar 31 2017 |
9978 |
393.33 |
Mar 24 2017 |
13240 |
449.66 |
Mar 24 2017 |
5233 |
407.61 |
Mar 24 2017 |
8870 |
400.82 |
Mar 24 2017 |
9861 |
393.33 |
Mar 17 2017 |
5294 |
407.61 |
Mar 17 2017 |
8930 |
400.82 |
Mar 17 2017 |
13426 |
449.66 |
Mar 17 2017 |
9931 |
393.33 |
Mar 10 2017 |
9057 |
400.82 |
Mar 10 2017 |
5273 |
407.61 |
Mar 10 2017 |
13429 |
449.66 |
Mar 10 2017 |
10004 |
393.33 |
Mar 03 2017 |
9017 |
400.82 |
Mar 03 2017 |
5266 |
407.61 |
Mar 03 2017 |
13345 |
449.66 |
Mar 03 2017 |
9978 |
393.33 |
Feb 24 2017 |
5346 |
407.61 |
Feb 24 2017 |
8967 |
400.82 |
Feb 24 2017 |
13441 |
449.66 |
Feb 24 2017 |
10034 |
393.33 |
Feb 17 2017 |
5265 |
407.61 |
Feb 17 2017 |
8805 |
400.82 |
Feb 17 2017 |
13454 |
449.66 |
Feb 17 2017 |
10084 |
393.33 |
Feb 10 2017 |
8833 |
400.82 |
Feb 10 2017 |
5317 |
407.61 |
Feb 10 2017 |
13596 |
449.66 |
Feb 10 2017 |
10142 |
393.33 |
Feb 03 2017 |
13555 |
449.66 |
Feb 03 2017 |
8853 |
400.82 |
Feb 03 2017 |
4444 |
388.59 |
Feb 03 2017 |
10152 |
393.33 |
Jan 27 2017 |
4441 |
388.59 |
Jan 27 2017 |
8865 |
400.82 |
Jan 27 2017 |
13527 |
449.66 |
Jan 27 2017 |
10160 |
393.33 |
Jan 20 2017 |
4442 |
388.59 |
Jan 20 2017 |
8870 |
400.82 |
Jan 20 2017 |
13479 |
449.66 |
Jan 20 2017 |
10138 |
393.33 |
Jan 13 2017 |
13455 |
449.66 |
Jan 13 2017 |
4442 |
388.59 |
Jan 13 2017 |
8876 |
400.82 |
Jan 13 2017 |
10146 |
393.33 |
Jan 06 2017 |
13455 |
449.66 |
Jan 06 2017 |
8862 |
400.82 |
Jan 06 2017 |
4442 |
388.59 |
Jan 06 2017 |
10125 |
393.33 |
Dec 30 2016 |
8864 |
400.82 |
Dec 30 2016 |
4450 |
388.59 |
Dec 30 2016 |
13455 |
449.66 |
Dec 30 2016 |
10125 |
393.33 |
Dec 23 2016 |
13455 |
449.66 |
Dec 23 2016 |
8864 |
400.82 |
Dec 23 2016 |
4450 |
388.59 |
Dec 23 2016 |
10125 |
393.33 |
Dec 16 2016 |
13455 |
449.66 |
Dec 16 2016 |
4450 |
388.59 |
Dec 16 2016 |
8862 |
400.82 |
Dec 16 2016 |
10124 |
393.33 |
Dec 09 2016 |
4451 |
388.59 |
Dec 09 2016 |
8863 |
400.82 |
Dec 09 2016 |
13457 |
449.66 |
Dec 09 2016 |
10127 |
393.33 |
Dec 02 2016 |
8863 |
400.82 |
Dec 02 2016 |
4451 |
388.59 |
Dec 02 2016 |
13457 |
449.66 |
Dec 02 2016 |
10128 |
393.33 |
Nov 25 2016 |
13457 |
449.66 |
Nov 25 2016 |
4445 |
388.59 |
Nov 25 2016 |
8860 |
400.82 |
Nov 25 2016 |
10125 |
393.33 |
Nov 18 2016 |
4445 |
388.59 |
Nov 18 2016 |
8860 |
400.82 |
Nov 18 2016 |
13457 |
449.66 |
Nov 18 2016 |
10125 |
393.33 |
Nov 11 2016 |
8860 |
400.82 |
Nov 11 2016 |
4445 |
388.59 |
Nov 11 2016 |
13442 |
449.66 |
Nov 11 2016 |
10119 |
393.33 |
Nov 04 2016 |
4445 |
388.59 |
Nov 04 2016 |
8860 |
400.82 |
Nov 04 2016 |
13442 |
449.66 |
Nov 04 2016 |
10119 |
393.33 |
Oct 28 2016 |
13457 |
449.66 |
Oct 28 2016 |
4439 |
388.59 |
Oct 28 2016 |
8860 |
400.82 |
Oct 28 2016 |
10138 |
393.33 |
Oct 21 2016 |
4439 |
388.59 |
Oct 21 2016 |
8854 |
400.82 |
Oct 21 2016 |
13471 |
449.66 |
Oct 21 2016 |
10142 |
393.33 |
Oct 14 2016 |
8871 |
400.82 |
Oct 14 2016 |
4451 |
388.59 |
Oct 14 2016 |
13474 |
449.66 |
Oct 14 2016 |
10194 |
393.33 |
Oct 07 2016 |
13470 |
449.66 |
Oct 07 2016 |
8879 |
400.82 |
Oct 07 2016 |
4450 |
388.59 |
Oct 07 2016 |
10189 |
393.33 |
Sep 30 2016 |
4483 |
388.59 |
Sep 30 2016 |
8890 |
400.82 |
Sep 30 2016 |
13477 |
449.66 |
Sep 30 2016 |
10195 |
393.33 |
Sep 23 2016 |
4459 |
388.59 |
Sep 23 2016 |
8888 |
400.82 |
Sep 23 2016 |
13325 |
449.66 |
Sep 23 2016 |
10142 |
393.33 |
Sep 16 2016 |
4461 |
388.59 |
Sep 16 2016 |
8938 |
400.82 |
Sep 16 2016 |
13272 |
449.66 |
Sep 16 2016 |
10163 |
393.33 |
Sep 09 2016 |
4555 |
388.59 |
Sep 09 2016 |
8999 |
400.82 |
Sep 09 2016 |
13395 |
449.66 |
Sep 09 2016 |
10206 |
393.33 |
Sep 02 2016 |
4641 |
388.59 |
Sep 02 2016 |
9134 |
400.82 |
Sep 02 2016 |
13431 |
449.66 |
Sep 02 2016 |
10336 |
393.33 |
Aug 26 2016 |
9187 |
400.82 |
Aug 26 2016 |
4542 |
388.59 |
Aug 26 2016 |
13188 |
449.66 |
Aug 26 2016 |
10061 |
393.33 |
Aug 19 2016 |
11529 |
433.16 |
Aug 19 2016 |
5975 |
366.91 |
Aug 19 2016 |
4197 |
379 |
Aug 19 2016 |
10081 |
393.33 |
Aug 12 2016 |
4060 |
367.73 |
Aug 12 2016 |
5352 |
358.56 |
Aug 12 2016 |
8621 |
406.51 |
Aug 12 2016 |
13853 |
413.12 |
Aug 05 2016 |
5408 |
358.56 |
Aug 05 2016 |
4074 |
367.73 |
Aug 05 2016 |
8678 |
406.51 |
Aug 05 2016 |
11091 |
392.15 |
Jul 29 2016 |
6920 |
390.28 |
Jul 29 2016 |
4061 |
367.73 |
Jul 29 2016 |
4726 |
349.56 |
Jul 29 2016 |
10222 |
384.84 |
Jul 22 2016 |
6012 |
378.92 |
Jul 22 2016 |
4086 |
365.32 |
Jul 22 2016 |
4821 |
349.56 |
Jul 22 2016 |
9726 |
379.91 |
Jun 22 2016 |
5235 |
368.25 |
Jun 22 2016 |
4978 |
349.56 |
Jun 22 2016 |
3745 |
356.59 |
Jun 22 2016 |
10597 |
379.91 |
Jun 15 2016 |
5322 |
368.25 |
Jun 15 2016 |
5033 |
349.56 |
Jun 15 2016 |
3847 |
356.59 |
Jun 15 2016 |
10692 |
379.91 |
Jun 08 2016 |
5091 |
349.56 |
Jun 08 2016 |
3884 |
356.59 |
Jun 08 2016 |
5314 |
368.25 |
Jun 08 2016 |
10730 |
379.91 |
Jun 01 2016 |
4038 |
356.59 |
Jun 01 2016 |
4958 |
346.53 |
Jun 01 2016 |
5391 |
368.25 |
Jun 01 2016 |
8465 |
359.62 |
May 25 2016 |
4964 |
346.53 |
May 25 2016 |
3872 |
353.06 |
May 25 2016 |
4776 |
360.41 |
May 25 2016 |
8506 |
359.62 |
May 18 2016 |
3879 |
353.06 |
May 18 2016 |
5001 |
346.53 |
May 18 2016 |
4813 |
360.41 |
May 18 2016 |
8544 |
359.62 |
May 11 2016 |
4831 |
360.41 |
May 11 2016 |
5531 |
353.63 |
May 11 2016 |
3800 |
353.06 |
May 11 2016 |
7815 |
353.6 |
May 04 2016 |
3682 |
349.8 |
May 04 2016 |
5457 |
353.63 |
May 04 2016 |
4806 |
360.41 |
May 04 2016 |
7790 |
353.6 |
Apr 27 2016 |
5608 |
353.63 |
Apr 27 2016 |
3813 |
349.8 |
Apr 27 2016 |
4966 |
360.41 |
Apr 27 2016 |
6905 |
343.08 |
Apr 20 2016 |
4587 |
354.43 |
Apr 20 2016 |
3884 |
349.8 |
Apr 20 2016 |
5664 |
353.63 |
Apr 20 2016 |
7017 |
343.08 |
Apr 13 2016 |
5467 |
351.68 |
Apr 13 2016 |
3930 |
349.8 |
Apr 13 2016 |
4738 |
354.43 |
Apr 13 2016 |
6718 |
339.82 |
Apr 06 2016 |
4723 |
353.16 |
Apr 06 2016 |
5486 |
351.68 |
Apr 06 2016 |
3997 |
349.8 |
Apr 06 2016 |
6774 |
339.82 |
Mar 30 2016 |
4661 |
353.16 |
Mar 30 2016 |
5426 |
351.68 |
Mar 30 2016 |
3897 |
349.8 |
Mar 30 2016 |
6715 |
339.82 |
Mar 23 2016 |
4026 |
349.8 |
Mar 23 2016 |
5457 |
351.68 |
Mar 23 2016 |
4808 |
353.16 |
Mar 23 2016 |
6812 |
339.82 |
Mar 16 2016 |
4014 |
349.8 |
Mar 16 2016 |
5379 |
351.68 |
Mar 16 2016 |
4890 |
353.16 |
Mar 16 2016 |
6758 |
339.82 |
Mar 09 2016 |
4054 |
349.8 |
Mar 09 2016 |
5374 |
351.68 |
Mar 09 2016 |
4894 |
353.16 |
Mar 09 2016 |
6774 |
339.82 |
Mar 02 2016 |
4851 |
353.16 |
Mar 02 2016 |
4065 |
349.8 |
Mar 02 2016 |
5380 |
351.68 |
Mar 02 2016 |
6733 |
339.82 |
Feb 24 2016 |
4046 |
349.8 |
Feb 24 2016 |
5362 |
351.68 |
Feb 24 2016 |
4886 |
353.16 |
Feb 24 2016 |
6730 |
339.82 |
Feb 17 2016 |
5384 |
351.68 |
Feb 17 2016 |
4068 |
349.8 |
Feb 17 2016 |
4955 |
353.16 |
Feb 17 2016 |
6791 |
339.82 |
Feb 10 2016 |
4969 |
353.16 |
Feb 10 2016 |
4092 |
349.8 |
Feb 10 2016 |
5426 |
351.68 |
Feb 10 2016 |
6820 |
339.82 |
Feb 03 2016 |
5442 |
351.68 |
Feb 03 2016 |
4310 |
354.74 |
Feb 03 2016 |
4997 |
353.16 |
Feb 03 2016 |
6843 |
339.82 |
Jan 27 2016 |
5455 |
351.68 |
Jan 27 2016 |
4310 |
354.74 |
Jan 27 2016 |
5019 |
353.16 |
Jan 27 2016 |
6870 |
339.82 |
Jan 20 2016 |
5476 |
351.68 |
Jan 20 2016 |
4314 |
354.74 |
Jan 20 2016 |
5017 |
353.16 |
Jan 20 2016 |
6888 |
339.82 |
Jan 13 2016 |
5020 |
353.16 |
Jan 13 2016 |
5487 |
351.68 |
Jan 13 2016 |
4314 |
354.74 |
Jan 13 2016 |
6898 |
339.82 |
Jan 06 2016 |
4314 |
354.74 |
Jan 06 2016 |
5490 |
351.68 |
Jan 06 2016 |
5020 |
353.16 |
Jan 06 2016 |
6901 |
339.82 |
Dec 30 2015 |
5491 |
351.68 |
Dec 30 2015 |
4311 |
354.74 |
Dec 30 2015 |
5020 |
353.16 |
Dec 30 2015 |
6903 |
339.82 |
Dec 23 2015 |
5491 |
351.68 |
Dec 23 2015 |
4311 |
354.74 |
Dec 23 2015 |
5020 |
353.16 |
Dec 23 2015 |
6903 |
339.82 |
Dec 16 2015 |
4311 |
354.74 |
Dec 16 2015 |
5491 |
351.68 |
Dec 16 2015 |
5020 |
353.16 |
Dec 16 2015 |
6903 |
339.82 |
Dec 09 2015 |
4311 |
354.74 |
Dec 09 2015 |
5494 |
351.68 |
Dec 09 2015 |
5020 |
353.16 |
Dec 09 2015 |
6905 |
339.82 |
Dec 02 2015 |
5495 |
351.68 |
Dec 02 2015 |
4311 |
354.74 |
Dec 02 2015 |
5020 |
353.16 |
Dec 02 2015 |
6906 |
339.82 |
Nov 25 2015 |
5020 |
353.16 |
Nov 25 2015 |
5495 |
351.68 |
Nov 25 2015 |
4311 |
354.74 |
Nov 25 2015 |
6906 |
339.82 |
Nov 18 2015 |
4311 |
354.74 |
Nov 18 2015 |
5495 |
351.68 |
Nov 18 2015 |
5020 |
353.16 |
Nov 18 2015 |
6906 |
339.82 |
Nov 11 2015 |
4311 |
354.74 |
Nov 11 2015 |
5495 |
351.68 |
Nov 11 2015 |
5015 |
353.16 |
Nov 11 2015 |
6905 |
339.82 |
Nov 04 2015 |
5015 |
353.16 |
Nov 04 2015 |
4311 |
354.74 |
Nov 04 2015 |
5495 |
351.68 |
Nov 04 2015 |
6905 |
339.82 |
Oct 28 2015 |
5487 |
351.68 |
Oct 28 2015 |
4300 |
354.74 |
Oct 28 2015 |
5016 |
353.16 |
Oct 28 2015 |
6895 |
339.82 |
Oct 21 2015 |
5009 |
353.16 |
Oct 21 2015 |
4293 |
354.74 |
Oct 21 2015 |
5495 |
351.68 |
Oct 21 2015 |
6897 |
339.82 |
Oct 14 2015 |
5013 |
353.16 |
Oct 14 2015 |
5497 |
351.68 |
Oct 14 2015 |
4293 |
354.74 |
Oct 14 2015 |
6898 |
339.82 |
Oct 07 2015 |
5499 |
351.68 |
Oct 07 2015 |
4293 |
354.74 |
Oct 07 2015 |
5018 |
353.16 |
Oct 07 2015 |
6894 |
339.82 |
Sep 30 2015 |
5501 |
351.68 |
Sep 30 2015 |
4302 |
354.74 |
Sep 30 2015 |
5023 |
353.16 |
Sep 30 2015 |
6907 |
339.82 |
Sep 23 2015 |
4320 |
354.74 |
Sep 23 2015 |
5512 |
351.68 |
Sep 23 2015 |
5032 |
353.16 |
Sep 23 2015 |
6931 |
339.82 |
Sep 16 2015 |
5001 |
353.16 |
Sep 16 2015 |
5524 |
351.68 |
Sep 16 2015 |
4314 |
354.74 |
Sep 16 2015 |
6918 |
339.82 |
Sep 09 2015 |
4315 |
354.74 |
Sep 09 2015 |
5554 |
351.68 |
Sep 09 2015 |
4999 |
353.16 |
Sep 09 2015 |
6928 |
339.82 |
Sep 02 2015 |
4889 |
368.78 |
Sep 02 2015 |
6126 |
359.47 |
Sep 02 2015 |
5703 |
361.3 |
Sep 02 2015 |
7970 |
350.39 |
Aug 26 2015 |
5803 |
361.3 |
Aug 26 2015 |
7693 |
375.94 |
Aug 26 2015 |
5610 |
381.31 |
Aug 26 2015 |
8832 |
357.44 |
Aug 19 2015 |
7690 |
375.94 |
Aug 19 2015 |
5563 |
381.31 |
Aug 19 2015 |
6001 |
361.3 |
Aug 19 2015 |
9013 |
357.44 |
Aug 12 2015 |
8645 |
384.87 |
Aug 12 2015 |
5602 |
381.31 |
Aug 12 2015 |
5968 |
361.3 |
Aug 12 2015 |
9471 |
361.18 |
Aug 05 2015 |
8634 |
384.87 |
Aug 05 2015 |
5610 |
381.31 |
Aug 05 2015 |
6023 |
361.3 |
Aug 05 2015 |
9511 |
361.18 |
Jul 29 2015 |
6477 |
366.32 |
Jul 29 2015 |
9961 |
397.26 |
Jul 29 2015 |
5574 |
381.31 |
Jul 29 2015 |
10108 |
365.12 |
Jul 22 2015 |
6921 |
365.53 |
Jul 22 2015 |
5771 |
384.99 |
Jul 22 2015 |
7620 |
378.28 |
Jul 22 2015 |
9540 |
360.38 |
Jul 15 2015 |
7034 |
365.53 |
Jul 15 2015 |
5900 |
384.99 |
Jul 15 2015 |
7797 |
378.05 |
Jul 15 2015 |
9627 |
360.38 |
Jul 08 2015 |
5837 |
382.35 |
Jul 08 2015 |
7841 |
378.05 |
Jul 08 2015 |
9983 |
362.32 |
Jul 01 2015 |
5889 |
382.35 |
Jul 01 2015 |
7884 |
378.05 |
Jul 01 2015 |
10066 |
362.32 |
Jun 24 2015 |
5878 |
382.35 |
Jun 24 2015 |
7899 |
378.05 |
Jun 24 2015 |
10125 |
362.32 |
Jun 17 2015 |
5868 |
382.35 |
Jun 17 2015 |
7884 |
378.05 |
Jun 17 2015 |
10227 |
362.32 |
Jun 10 2015 |
7912 |
378.05 |
Jun 10 2015 |
5879 |
382.35 |
Jun 10 2015 |
10173 |
362.32 |
Jun 03 2015 |
5844 |
382.35 |
Jun 03 2015 |
8053 |
378.05 |
Jun 03 2015 |
10345 |
362.32 |
May 27 2015 |
5969 |
385.92 |
May 27 2015 |
8607 |
384.22 |
May 27 2015 |
13145 |
384.9 |
May 20 2015 |
8699 |
384.22 |
May 20 2015 |
5963 |
385.92 |
May 20 2015 |
13211 |
384.9 |
May 13 2015 |
4768 |
358.94 |
May 13 2015 |
8761 |
384.22 |
May 13 2015 |
12394 |
377.9 |
May 06 2015 |
6230 |
358.94 |
May 06 2015 |
9775 |
358.94 |
Apr 29 2015 |
6321 |
358.94 |
Apr 29 2015 |
9842 |
358.94 |
Apr 22 2015 |
7278 |
368.59 |
Apr 22 2015 |
11135 |
368.59 |