May 05 2017 |
26330 |
513.92 |
Apr 28 2017 |
26008 |
513.92 |
Apr 21 2017 |
26266 |
513.92 |
Apr 14 2017 |
23309 |
490.08 |
Apr 07 2017 |
22777 |
488.49 |
Mar 31 2017 |
22988 |
488.49 |
Mar 24 2017 |
22614 |
488.49 |
Mar 17 2017 |
22784 |
488.49 |
Mar 10 2017 |
22822 |
488.49 |
Mar 03 2017 |
22711 |
488.49 |
Feb 24 2017 |
22736 |
488.49 |
Feb 17 2017 |
22727 |
488.49 |
Feb 10 2017 |
22837 |
488.49 |
Feb 03 2017 |
22791 |
488.49 |
Jan 27 2017 |
22796 |
488.49 |
Jan 20 2017 |
22747 |
488.49 |
Jan 13 2017 |
22718 |
488.49 |
Jan 06 2017 |
22729 |
488.49 |
Dec 30 2016 |
22739 |
488.49 |
Dec 23 2016 |
22739 |
488.49 |
Dec 16 2016 |
22738 |
488.49 |
Dec 09 2016 |
22737 |
488.49 |
Dec 02 2016 |
22737 |
488.49 |
Nov 25 2016 |
22733 |
488.49 |
Nov 18 2016 |
22733 |
488.49 |
Nov 11 2016 |
22704 |
488.49 |
Nov 04 2016 |
22704 |
488.49 |
Oct 28 2016 |
22721 |
488.49 |
Oct 21 2016 |
22745 |
488.49 |
Oct 14 2016 |
22722 |
488.49 |
Oct 07 2016 |
22731 |
488.49 |
Sep 30 2016 |
22767 |
488.49 |
Sep 23 2016 |
22590 |
488.49 |
Sep 16 2016 |
22611 |
488.49 |
Sep 09 2016 |
22693 |
488.49 |
Sep 02 2016 |
22874 |
488.49 |
Aug 26 2016 |
22669 |
488.49 |
Aug 19 2016 |
22685 |
488.49 |
Aug 12 2016 |
23704 |
481.32 |
Aug 05 2016 |
23826 |
481.32 |
Jul 29 2016 |
24004 |
481.32 |
Jul 22 2016 |
24214 |
481.32 |
Jun 22 2016 |
25295 |
481.32 |
Jun 15 2016 |
22729 |
461.6 |
Jun 08 2016 |
22813 |
461.6 |
Jun 01 2016 |
23111 |
461.6 |
May 25 2016 |
22961 |
461.6 |
May 18 2016 |
23177 |
461.6 |
May 11 2016 |
23427 |
463.03 |
May 04 2016 |
23302 |
463.03 |
Apr 27 2016 |
23646 |
463.03 |
Apr 20 2016 |
23623 |
463.03 |
Apr 13 2016 |
25771 |
477.89 |
Apr 06 2016 |
26053 |
477.89 |
Mar 30 2016 |
25902 |
477.89 |
Mar 23 2016 |
26009 |
477.89 |
Mar 16 2016 |
26019 |
477.89 |
Mar 09 2016 |
26088 |
477.89 |
Mar 02 2016 |
25833 |
477.89 |
Feb 24 2016 |
25691 |
477.89 |
Feb 17 2016 |
25948 |
477.89 |
Feb 10 2016 |
25878 |
477.89 |
Feb 03 2016 |
25854 |
477.89 |
Jan 27 2016 |
25843 |
477.89 |
Jan 20 2016 |
25851 |
477.89 |
Jan 13 2016 |
25887 |
477.89 |
Jan 06 2016 |
25894 |
477.89 |
Dec 30 2015 |
25881 |
477.89 |
Dec 23 2015 |
25880 |
477.89 |
Dec 16 2015 |
25880 |
477.89 |
Dec 09 2015 |
25886 |
477.89 |
Dec 02 2015 |
25887 |
477.89 |
Nov 25 2015 |
25888 |
477.89 |
Nov 18 2015 |
25887 |
477.89 |
Nov 11 2015 |
25873 |
477.89 |
Nov 04 2015 |
25873 |
477.89 |
Oct 28 2015 |
25831 |
477.89 |
Oct 21 2015 |
25811 |
477.89 |
Oct 14 2015 |
25800 |
477.89 |
Oct 07 2015 |
25800 |
477.89 |
Sep 30 2015 |
25816 |
477.89 |
Sep 23 2015 |
25873 |
477.89 |
Sep 16 2015 |
25761 |
477.89 |
Sep 09 2015 |
25705 |
477.89 |
Sep 02 2015 |
25640 |
477.89 |
Aug 26 2015 |
25835 |
477.89 |
Aug 19 2015 |
23131 |
457.41 |
Aug 12 2015 |
23263 |
457.41 |
Aug 05 2015 |
23242 |
457.41 |
Jul 29 2015 |
23461 |
457.41 |
Jul 22 2015 |
23545 |
457.41 |
Jul 15 2015 |
23698 |
457.41 |
Jul 08 2015 |
23830 |
457.41 |
Jul 01 2015 |
23947 |
457.41 |
Jun 24 2015 |
19006 |
425.23 |
Jun 17 2015 |
17582 |
415.48 |
Jun 10 2015 |
17554 |
415.48 |
Jun 03 2015 |
23864 |
454.87 |
May 27 2015 |
23670 |
454.87 |
May 20 2015 |
23676 |
454.87 |
May 13 2015 |
23749 |
454.87 |
May 06 2015 |
24651 |
463.17 |
Apr 29 2015 |
25479 |
467.57 |
Apr 22 2015 |
28693 |
489.42 |