| May 05 2017 |
21139 |
530.72 |
| May 05 2017 |
18244 |
497.12 |
| May 05 2017 |
26330 |
513.92 |
| Apr 28 2017 |
20832 |
530.72 |
| Apr 28 2017 |
18076 |
497.12 |
| Apr 28 2017 |
26008 |
513.92 |
| Apr 21 2017 |
21119 |
530.72 |
| Apr 21 2017 |
18361 |
497.12 |
| Apr 21 2017 |
26266 |
513.92 |
| Apr 14 2017 |
18530 |
497.12 |
| Apr 14 2017 |
17456 |
487.73 |
| Apr 14 2017 |
23309 |
490.08 |
| Apr 07 2017 |
17464 |
486.33 |
| Apr 07 2017 |
18335 |
497.12 |
| Apr 07 2017 |
22777 |
488.49 |
| Mar 31 2017 |
17811 |
486.33 |
| Mar 31 2017 |
18345 |
497.12 |
| Mar 31 2017 |
22988 |
488.49 |
| Mar 24 2017 |
17985 |
497.12 |
| Mar 24 2017 |
17631 |
486.33 |
| Mar 24 2017 |
22614 |
488.49 |
| Mar 17 2017 |
17733 |
486.33 |
| Mar 17 2017 |
18250 |
497.12 |
| Mar 17 2017 |
22784 |
488.49 |
| Mar 10 2017 |
17838 |
486.33 |
| Mar 10 2017 |
18240 |
497.12 |
| Mar 10 2017 |
22822 |
488.49 |
| Mar 03 2017 |
17752 |
486.33 |
| Mar 03 2017 |
18072 |
497.12 |
| Mar 03 2017 |
22711 |
488.49 |
| Feb 24 2017 |
17638 |
486.33 |
| Feb 24 2017 |
18271 |
497.12 |
| Feb 24 2017 |
22736 |
488.49 |
| Feb 17 2017 |
17406 |
486.33 |
| Feb 17 2017 |
18218 |
497.12 |
| Feb 17 2017 |
22727 |
488.49 |
| Feb 10 2017 |
17449 |
486.33 |
| Feb 10 2017 |
18445 |
497.12 |
| Feb 10 2017 |
22837 |
488.49 |
| Feb 03 2017 |
18391 |
497.12 |
| Feb 03 2017 |
17470 |
486.33 |
| Feb 03 2017 |
22791 |
488.49 |
| Jan 27 2017 |
17499 |
486.33 |
| Jan 27 2017 |
18371 |
497.12 |
| Jan 27 2017 |
22796 |
488.49 |
| Jan 20 2017 |
17479 |
486.33 |
| Jan 20 2017 |
18312 |
497.12 |
| Jan 20 2017 |
22747 |
488.49 |
| Jan 13 2017 |
18277 |
497.12 |
| Jan 13 2017 |
17487 |
486.33 |
| Jan 13 2017 |
22718 |
488.49 |
| Jan 06 2017 |
18277 |
497.12 |
| Jan 06 2017 |
17492 |
486.33 |
| Jan 06 2017 |
22729 |
488.49 |
| Dec 30 2016 |
17500 |
486.33 |
| Dec 30 2016 |
18278 |
497.12 |
| Dec 30 2016 |
22739 |
488.49 |
| Dec 23 2016 |
18278 |
497.12 |
| Dec 23 2016 |
17500 |
486.33 |
| Dec 23 2016 |
22739 |
488.49 |
| Dec 16 2016 |
18278 |
497.12 |
| Dec 16 2016 |
17495 |
486.33 |
| Dec 16 2016 |
22738 |
488.49 |
| Dec 09 2016 |
17499 |
486.33 |
| Dec 09 2016 |
18280 |
497.12 |
| Dec 09 2016 |
22737 |
488.49 |
| Dec 02 2016 |
17499 |
486.33 |
| Dec 02 2016 |
18280 |
497.12 |
| Dec 02 2016 |
22737 |
488.49 |
| Nov 25 2016 |
18280 |
497.12 |
| Nov 25 2016 |
17495 |
486.33 |
| Nov 25 2016 |
22733 |
488.49 |
| Nov 18 2016 |
17495 |
486.33 |
| Nov 18 2016 |
18280 |
497.12 |
| Nov 18 2016 |
22733 |
488.49 |
| Nov 11 2016 |
17495 |
486.33 |
| Nov 11 2016 |
18251 |
497.12 |
| Nov 11 2016 |
22704 |
488.49 |
| Nov 04 2016 |
17495 |
486.33 |
| Nov 04 2016 |
18251 |
497.12 |
| Nov 04 2016 |
22704 |
488.49 |
| Oct 28 2016 |
18267 |
497.12 |
| Oct 28 2016 |
17496 |
486.33 |
| Oct 28 2016 |
22721 |
488.49 |
| Oct 21 2016 |
17504 |
486.33 |
| Oct 21 2016 |
18286 |
497.12 |
| Oct 21 2016 |
22745 |
488.49 |
| Oct 14 2016 |
17446 |
486.33 |
| Oct 14 2016 |
18298 |
497.12 |
| Oct 14 2016 |
22722 |
488.49 |
| Oct 07 2016 |
18308 |
497.12 |
| Oct 07 2016 |
17465 |
486.33 |
| Oct 07 2016 |
22731 |
488.49 |
| Sep 30 2016 |
17518 |
486.33 |
| Sep 30 2016 |
18323 |
497.12 |
| Sep 30 2016 |
22767 |
488.49 |
| Sep 23 2016 |
17534 |
486.33 |
| Sep 23 2016 |
18106 |
497.12 |
| Sep 23 2016 |
22590 |
488.49 |
| Sep 16 2016 |
17631 |
486.33 |
| Sep 16 2016 |
18023 |
497.12 |
| Sep 16 2016 |
22611 |
488.49 |
| Sep 09 2016 |
17715 |
486.33 |
| Sep 09 2016 |
18144 |
497.12 |
| Sep 09 2016 |
22693 |
488.49 |
| Sep 02 2016 |
17881 |
486.33 |
| Sep 02 2016 |
18201 |
497.12 |
| Sep 02 2016 |
22874 |
488.49 |
| Aug 26 2016 |
17946 |
486.33 |
| Aug 26 2016 |
18008 |
497.12 |
| Aug 26 2016 |
22669 |
488.49 |
| Aug 19 2016 |
18036 |
497.12 |
| Aug 19 2016 |
17981 |
486.33 |
| Aug 19 2016 |
10032 |
506.99 |
| Aug 19 2016 |
22685 |
488.49 |
| Aug 12 2016 |
10403 |
506.99 |
| Aug 12 2016 |
18218 |
486.33 |
| Aug 12 2016 |
18055 |
497.12 |
| Aug 12 2016 |
23704 |
481.32 |
| Aug 05 2016 |
18113 |
486.33 |
| Aug 05 2016 |
10481 |
506.99 |
| Aug 05 2016 |
18085 |
497.12 |
| Aug 05 2016 |
23826 |
481.32 |
| Jul 29 2016 |
17964 |
497.12 |
| Jul 29 2016 |
10569 |
506.99 |
| Jul 29 2016 |
18169 |
486.33 |
| Jul 29 2016 |
24004 |
481.32 |
| Jul 22 2016 |
18079 |
497.12 |
| Jul 22 2016 |
10683 |
506.99 |
| Jul 22 2016 |
18384 |
486.33 |
| Jul 22 2016 |
24214 |
481.32 |
| Jun 22 2016 |
21544 |
536.08 |
| Jun 22 2016 |
19960 |
500.18 |
| Jun 22 2016 |
10545 |
506.99 |
| Jun 22 2016 |
25295 |
481.32 |
| Jun 15 2016 |
21865 |
536.08 |
| Jun 15 2016 |
16981 |
467.57 |
| Jun 15 2016 |
10912 |
506.99 |
| Jun 15 2016 |
22729 |
461.6 |
| Jun 08 2016 |
17086 |
467.57 |
| Jun 08 2016 |
11052 |
506.99 |
| Jun 08 2016 |
21978 |
536.08 |
| Jun 08 2016 |
22813 |
461.6 |
| Jun 01 2016 |
11225 |
506.99 |
| Jun 01 2016 |
17155 |
467.57 |
| Jun 01 2016 |
22067 |
536.08 |
| Jun 01 2016 |
23111 |
461.6 |
| May 25 2016 |
17068 |
467.57 |
| May 25 2016 |
11120 |
506.99 |
| May 25 2016 |
21836 |
533.95 |
| May 25 2016 |
22961 |
461.6 |
| May 18 2016 |
11221 |
506.99 |
| May 18 2016 |
17240 |
467.57 |
| May 18 2016 |
19987 |
509.75 |
| May 18 2016 |
23177 |
461.6 |
| May 11 2016 |
20425 |
513.96 |
| May 11 2016 |
15875 |
455.22 |
| May 11 2016 |
11118 |
506.99 |
| May 11 2016 |
23427 |
463.03 |
| May 04 2016 |
11107 |
506.99 |
| May 04 2016 |
15784 |
455.22 |
| May 04 2016 |
20309 |
513.96 |
| May 04 2016 |
23302 |
463.03 |
| Apr 27 2016 |
16067 |
455.22 |
| Apr 27 2016 |
11377 |
506.99 |
| Apr 27 2016 |
20576 |
513.96 |
| Apr 27 2016 |
23646 |
463.03 |
| Apr 20 2016 |
20433 |
513.96 |
| Apr 20 2016 |
11419 |
506.99 |
| Apr 20 2016 |
16099 |
455.22 |
| Apr 20 2016 |
23623 |
463.03 |
| Apr 13 2016 |
14193 |
438.6 |
| Apr 13 2016 |
11452 |
506.99 |
| Apr 13 2016 |
20336 |
508.28 |
| Apr 13 2016 |
25771 |
477.89 |
| Apr 06 2016 |
19421 |
493.55 |
| Apr 06 2016 |
14228 |
438.6 |
| Apr 06 2016 |
11634 |
506.99 |
| Apr 06 2016 |
26053 |
477.89 |
| Mar 30 2016 |
19219 |
493.55 |
| Mar 30 2016 |
14151 |
438.6 |
| Mar 30 2016 |
11290 |
506.99 |
| Mar 30 2016 |
25902 |
477.89 |
| Mar 23 2016 |
11696 |
506.99 |
| Mar 23 2016 |
14161 |
438.6 |
| Mar 23 2016 |
19527 |
493.55 |
| Mar 23 2016 |
26009 |
477.89 |
| Mar 16 2016 |
11649 |
506.99 |
| Mar 16 2016 |
14062 |
438.6 |
| Mar 16 2016 |
19685 |
493.55 |
| Mar 16 2016 |
26019 |
477.89 |
| Mar 09 2016 |
11714 |
506.99 |
| Mar 09 2016 |
14012 |
438.6 |
| Mar 09 2016 |
19823 |
493.55 |
| Mar 09 2016 |
26088 |
477.89 |
| Mar 02 2016 |
19521 |
493.55 |
| Mar 02 2016 |
11718 |
506.99 |
| Mar 02 2016 |
13983 |
438.6 |
| Mar 02 2016 |
25833 |
477.89 |
| Feb 24 2016 |
11655 |
506.99 |
| Feb 24 2016 |
13900 |
438.6 |
| Feb 24 2016 |
19460 |
493.55 |
| Feb 24 2016 |
25691 |
477.89 |
| Feb 17 2016 |
13957 |
438.6 |
| Feb 17 2016 |
11795 |
506.99 |
| Feb 17 2016 |
19702 |
493.55 |
| Feb 17 2016 |
25948 |
477.89 |
| Feb 10 2016 |
19581 |
493.55 |
| Feb 10 2016 |
11878 |
506.99 |
| Feb 10 2016 |
13953 |
438.6 |
| Feb 10 2016 |
25878 |
477.89 |
| Feb 03 2016 |
13953 |
438.6 |
| Feb 03 2016 |
11895 |
506.99 |
| Feb 03 2016 |
19563 |
493.55 |
| Feb 03 2016 |
25854 |
477.89 |
| Jan 27 2016 |
13926 |
438.6 |
| Jan 27 2016 |
11895 |
506.99 |
| Jan 27 2016 |
19623 |
493.55 |
| Jan 27 2016 |
25843 |
477.89 |
| Jan 20 2016 |
13959 |
438.6 |
| Jan 20 2016 |
11910 |
506.99 |
| Jan 20 2016 |
19620 |
493.55 |
| Jan 20 2016 |
25851 |
477.89 |
| Jan 13 2016 |
19642 |
493.55 |
| Jan 13 2016 |
13981 |
438.6 |
| Jan 13 2016 |
11910 |
506.99 |
| Jan 13 2016 |
25887 |
477.89 |
| Jan 06 2016 |
11910 |
506.99 |
| Jan 06 2016 |
13990 |
438.6 |
| Jan 06 2016 |
19642 |
493.55 |
| Jan 06 2016 |
25894 |
477.89 |
| Dec 30 2015 |
13991 |
438.6 |
| Dec 30 2015 |
11928 |
506.99 |
| Dec 30 2015 |
19642 |
493.55 |
| Dec 30 2015 |
25881 |
477.89 |
| Dec 23 2015 |
13990 |
438.6 |
| Dec 23 2015 |
11928 |
506.99 |
| Dec 23 2015 |
19640 |
493.55 |
| Dec 23 2015 |
25880 |
477.89 |
| Dec 16 2015 |
11928 |
506.99 |
| Dec 16 2015 |
13990 |
438.6 |
| Dec 16 2015 |
19641 |
493.55 |
| Dec 16 2015 |
25880 |
477.89 |
| Dec 09 2015 |
11928 |
506.99 |
| Dec 09 2015 |
13995 |
438.6 |
| Dec 09 2015 |
19642 |
493.55 |
| Dec 09 2015 |
25886 |
477.89 |
| Dec 02 2015 |
13996 |
438.6 |
| Dec 02 2015 |
11929 |
506.99 |
| Dec 02 2015 |
19643 |
493.55 |
| Dec 02 2015 |
25887 |
477.89 |
| Nov 25 2015 |
19643 |
493.55 |
| Nov 25 2015 |
13996 |
438.6 |
| Nov 25 2015 |
11929 |
506.99 |
| Nov 25 2015 |
25888 |
477.89 |
| Nov 18 2015 |
11929 |
506.99 |
| Nov 18 2015 |
13996 |
438.6 |
| Nov 18 2015 |
19642 |
493.55 |
| Nov 18 2015 |
25887 |
477.89 |
| Nov 11 2015 |
11929 |
506.99 |
| Nov 11 2015 |
13996 |
438.6 |
| Nov 11 2015 |
19612 |
493.55 |
| Nov 11 2015 |
25873 |
477.89 |
| Nov 04 2015 |
19612 |
493.55 |
| Nov 04 2015 |
11929 |
506.99 |
| Nov 04 2015 |
13996 |
438.6 |
| Nov 04 2015 |
25873 |
477.89 |
| Oct 28 2015 |
13970 |
438.6 |
| Oct 28 2015 |
11901 |
506.99 |
| Oct 28 2015 |
19614 |
493.55 |
| Oct 28 2015 |
25831 |
477.89 |
| Oct 21 2015 |
19542 |
493.55 |
| Oct 21 2015 |
11869 |
506.99 |
| Oct 21 2015 |
13984 |
438.6 |
| Oct 21 2015 |
25811 |
477.89 |
| Oct 14 2015 |
19531 |
493.55 |
| Oct 14 2015 |
14000 |
438.6 |
| Oct 14 2015 |
11869 |
506.99 |
| Oct 14 2015 |
25800 |
477.89 |
| Oct 07 2015 |
13971 |
438.6 |
| Oct 07 2015 |
11880 |
506.99 |
| Oct 07 2015 |
19571 |
493.55 |
| Oct 07 2015 |
25800 |
477.89 |
| Sep 30 2015 |
13968 |
438.6 |
| Sep 30 2015 |
11902 |
506.99 |
| Sep 30 2015 |
19586 |
493.55 |
| Sep 30 2015 |
25816 |
477.89 |
| Sep 23 2015 |
11775 |
506.99 |
| Sep 23 2015 |
13959 |
438.6 |
| Sep 23 2015 |
19689 |
493.55 |
| Sep 23 2015 |
25873 |
477.89 |
| Sep 16 2015 |
19485 |
493.55 |
| Sep 16 2015 |
13950 |
438.6 |
| Sep 16 2015 |
11723 |
506.99 |
| Sep 16 2015 |
25761 |
477.89 |
| Sep 09 2015 |
11622 |
506.99 |
| Sep 09 2015 |
13938 |
438.6 |
| Sep 09 2015 |
19435 |
493.55 |
| Sep 09 2015 |
25705 |
477.89 |
| Sep 02 2015 |
11487 |
506.99 |
| Sep 02 2015 |
13833 |
438.6 |
| Sep 02 2015 |
19530 |
493.55 |
| Sep 02 2015 |
25640 |
477.89 |
| Aug 26 2015 |
19711 |
493.55 |
| Aug 26 2015 |
14030 |
438.6 |
| Aug 26 2015 |
11734 |
506.99 |
| Aug 26 2015 |
25835 |
477.89 |
| Aug 19 2015 |
14056 |
438.6 |
| Aug 19 2015 |
19949 |
493.55 |
| Aug 19 2015 |
23131 |
457.41 |
| Aug 12 2015 |
14139 |
438.6 |
| Aug 12 2015 |
19946 |
493.55 |
| Aug 12 2015 |
23263 |
457.41 |
| Aug 05 2015 |
14088 |
438.6 |
| Aug 05 2015 |
20043 |
493.55 |
| Aug 05 2015 |
23242 |
457.41 |
| Jul 29 2015 |
20011 |
493.55 |
| Jul 29 2015 |
14251 |
438.6 |
| Jul 29 2015 |
23461 |
457.41 |
| Jul 22 2015 |
14204 |
438.6 |
| Jul 22 2015 |
20011 |
493.55 |
| Jul 22 2015 |
23545 |
457.41 |
| Jul 15 2015 |
14326 |
438.6 |
| Jul 15 2015 |
20314 |
493.55 |
| Jul 15 2015 |
23698 |
457.41 |
| Jul 08 2015 |
12577 |
420.96 |
| Jul 08 2015 |
20414 |
493.55 |
| Jul 08 2015 |
23830 |
457.41 |
| Jul 01 2015 |
12671 |
420.96 |
| Jul 01 2015 |
20546 |
493.55 |
| Jul 01 2015 |
23947 |
457.41 |
| Jun 24 2015 |
12497 |
418.74 |
| Jun 24 2015 |
20584 |
493.55 |
| Jun 24 2015 |
19006 |
425.23 |
| Jun 17 2015 |
12552 |
418.74 |
| Jun 17 2015 |
20449 |
493.55 |
| Jun 17 2015 |
17582 |
415.48 |
| Jun 10 2015 |
20648 |
493.55 |
| Jun 10 2015 |
12581 |
418.74 |
| Jun 10 2015 |
17554 |
415.48 |
| Jun 03 2015 |
16179 |
454.87 |
| Jun 03 2015 |
21519 |
500.3 |
| Jun 03 2015 |
23864 |
454.87 |
| May 27 2015 |
16147 |
454.87 |
| May 27 2015 |
21332 |
500.3 |
| May 27 2015 |
23670 |
454.87 |
| May 20 2015 |
21412 |
500.3 |
| May 20 2015 |
16191 |
454.87 |
| May 20 2015 |
23676 |
454.87 |
| May 13 2015 |
16126 |
454.87 |
| May 13 2015 |
21661 |
500.3 |
| May 13 2015 |
23749 |
454.87 |
| May 06 2015 |
21451 |
500.3 |
| May 06 2015 |
15923 |
456.16 |
| May 06 2015 |
24651 |
463.17 |
| Apr 29 2015 |
15224 |
447.48 |
| Apr 29 2015 |
21722 |
500.3 |
| Apr 29 2015 |
25479 |
467.57 |
| Apr 22 2015 |
22157 |
504.84 |
| Apr 22 2015 |
16352 |
458.6 |
| Apr 22 2015 |
28693 |
489.42 |
