| Feb 23 2023 |
6137 |
441.83 |
| Feb 16 2023 |
6156 |
441.83 |
| Feb 09 2023 |
6156 |
441.83 |
| Feb 02 2023 |
6104 |
441.83 |
| Jan 26 2023 |
6098 |
441.83 |
| Jan 19 2023 |
6126 |
441.83 |
| Jan 12 2023 |
6133 |
441.83 |
| Jan 05 2023 |
6133 |
441.83 |
| Dec 29 2022 |
6133 |
441.83 |
| Dec 22 2022 |
6133 |
441.83 |
| Dec 15 2022 |
6142 |
441.83 |
| Dec 08 2022 |
6183 |
441.83 |
| Dec 01 2022 |
6199 |
441.83 |
| Nov 24 2022 |
6199 |
441.83 |
| Nov 17 2022 |
6210 |
441.83 |
| Nov 10 2022 |
6288 |
441.83 |
| Nov 03 2022 |
6255 |
441.83 |
| Oct 27 2022 |
6265 |
441.83 |
| Oct 20 2022 |
6285 |
441.83 |
| Oct 13 2022 |
6335 |
441.83 |
| Oct 06 2022 |
6357 |
441.83 |
| Sep 29 2022 |
6307 |
441.83 |
| Sep 22 2022 |
6200 |
441.83 |
| Sep 15 2022 |
6252 |
441.83 |
| Sep 08 2022 |
6085 |
441.83 |
| Sep 01 2022 |
6072 |
441.83 |
| Aug 25 2022 |
6084 |
441.83 |
| Aug 18 2022 |
6090 |
441.83 |
| Aug 11 2022 |
6091 |
441.83 |
| Aug 04 2022 |
6091 |
441.83 |
| Jul 28 2022 |
6108 |
441.83 |
| Jul 21 2022 |
6128 |
441.83 |
| Jul 14 2022 |
6133 |
441.83 |
| Jul 07 2022 |
6155 |
441.83 |
| Jun 30 2022 |
6155 |
441.83 |
| Jun 23 2022 |
5981 |
441.83 |
| Jun 16 2022 |
5997 |
441.83 |
| Jun 09 2022 |
5218 |
441.83 |
| Jun 02 2022 |
4910 |
441.83 |
| May 26 2022 |
4827 |
441.83 |
| May 19 2022 |
4823 |
441.83 |
| May 12 2022 |
4823 |
441.83 |
| May 05 2022 |
4642 |
441.83 |
| Apr 28 2022 |
4642 |
441.83 |
| Apr 21 2022 |
4548 |
441.83 |
| Apr 14 2022 |
4558 |
441.83 |
| Apr 07 2022 |
4558 |
441.83 |
| Mar 31 2022 |
4558 |
441.83 |
| Mar 24 2022 |
4530 |
441.83 |
| Mar 17 2022 |
4531 |
441.83 |
| Mar 10 2022 |
4622 |
441.83 |
| Mar 03 2022 |
4639 |
441.83 |
| Feb 24 2022 |
4686 |
441.83 |
| Feb 17 2022 |
4541 |
441.83 |
| Feb 10 2022 |
4541 |
441.83 |
| Feb 03 2022 |
4576 |
441.83 |
| Jan 27 2022 |
4584 |
441.83 |
| Jan 20 2022 |
4588 |
441.83 |
| Jan 13 2022 |
4588 |
441.83 |
| Jan 06 2022 |
4600 |
441.83 |
| Dec 30 2021 |
4602 |
441.83 |
| Dec 23 2021 |
4602 |
441.83 |
| Dec 16 2021 |
4602 |
441.83 |
| Dec 09 2021 |
4619 |
441.83 |
| Dec 02 2021 |
4640 |
441.83 |
| Nov 25 2021 |
4640 |
441.83 |
| Nov 18 2021 |
4646 |
441.83 |
| Nov 11 2021 |
4672 |
441.83 |
| Nov 04 2021 |
4686 |
441.83 |
| Oct 28 2021 |
7570 |
441.83 |
| Oct 21 2021 |
7571 |
441.83 |
| Oct 14 2021 |
8040 |
441.83 |
| Oct 07 2021 |
8174 |
441.83 |
| Sep 30 2021 |
8190 |
441.83 |
| Sep 23 2021 |
8274 |
441.83 |
| Sep 16 2021 |
8046 |
441.83 |
| Sep 09 2021 |
8020 |
441.83 |
| Sep 02 2021 |
8157 |
441.83 |
| Aug 26 2021 |
8082 |
441.83 |
| Aug 19 2021 |
8241 |
441.83 |
| Aug 12 2021 |
8332 |
441.83 |
| Aug 05 2021 |
8413 |
441.83 |
| Jul 29 2021 |
8478 |
441.83 |
| Jul 22 2021 |
8746 |
441.83 |
| Jul 15 2021 |
8865 |
441.83 |
| Jul 08 2021 |
9006 |
441.83 |
| Jul 01 2021 |
8898 |
441.83 |
| Jun 24 2021 |
8826 |
441.83 |
| Jun 01 2021 |
8908 |
441.83 |
| Mar 01 2021 |
9713 |
441.83 |
| Aug 12 2016 |
17574 |
479.36 |
| Aug 12 2016 |
23442 |
479.36 |
| Aug 05 2016 |
17495 |
479.36 |
| Aug 05 2016 |
23564 |
479.36 |
| Jul 29 2016 |
17563 |
479.36 |
| Jul 29 2016 |
23742 |
479.36 |
| Jul 22 2016 |
17776 |
479.36 |
| Jul 22 2016 |
23950 |
479.36 |
| Jun 22 2016 |
18075 |
479.36 |
| Jun 22 2016 |
25023 |
479.36 |
| Jun 15 2016 |
18128 |
479.36 |
| Jun 15 2016 |
25294 |
479.36 |
| Jun 08 2016 |
18254 |
479.36 |
| Jun 08 2016 |
25385 |
479.36 |
| Jun 01 2016 |
18340 |
479.36 |
| Jun 01 2016 |
25680 |
479.36 |
| May 25 2016 |
18231 |
479.36 |
| May 25 2016 |
25527 |
479.36 |
| May 18 2016 |
18419 |
479.36 |
| May 18 2016 |
25755 |
479.36 |
| May 11 2016 |
18339 |
479.36 |
| May 11 2016 |
25809 |
479.36 |
| May 04 2016 |
18240 |
479.36 |
| May 04 2016 |
25715 |
479.36 |
| Apr 27 2016 |
18557 |
479.36 |
| Apr 27 2016 |
26043 |
479.36 |
| Apr 20 2016 |
18571 |
479.36 |
| Apr 20 2016 |
26020 |
479.36 |
| Apr 13 2016 |
18414 |
479.36 |
| Apr 13 2016 |
25965 |
479.36 |
| Apr 06 2016 |
22664 |
529.33 |
| Apr 06 2016 |
18507 |
479.36 |
| Apr 06 2016 |
29672 |
504.34 |
| Mar 30 2016 |
22463 |
529.33 |
| Mar 30 2016 |
18402 |
479.36 |
| Mar 30 2016 |
29479 |
504.34 |
| Mar 23 2016 |
18352 |
479.36 |
| Mar 23 2016 |
22795 |
529.33 |
| Mar 23 2016 |
29585 |
504.34 |
| Mar 16 2016 |
18296 |
479.36 |
| Mar 16 2016 |
23003 |
529.33 |
| Mar 16 2016 |
29633 |
504.34 |
| Mar 09 2016 |
18191 |
479.36 |
| Mar 09 2016 |
23142 |
529.33 |
| Mar 09 2016 |
29700 |
504.34 |
| Mar 02 2016 |
22736 |
529.33 |
| Mar 02 2016 |
18148 |
479.36 |
| Mar 02 2016 |
29409 |
504.34 |
| Feb 24 2016 |
18068 |
479.36 |
| Feb 24 2016 |
22663 |
529.33 |
| Feb 24 2016 |
29262 |
504.34 |
| Feb 17 2016 |
18148 |
479.36 |
| Feb 17 2016 |
22934 |
529.33 |
| Feb 17 2016 |
29560 |
504.34 |
| Feb 10 2016 |
22764 |
529.33 |
| Feb 10 2016 |
18120 |
479.36 |
| Feb 10 2016 |
29460 |
504.34 |
| Feb 03 2016 |
18095 |
479.36 |
| Feb 03 2016 |
22737 |
529.33 |
| Feb 03 2016 |
29424 |
504.34 |
| Jan 27 2016 |
18030 |
479.36 |
| Jan 27 2016 |
22781 |
529.33 |
| Jan 27 2016 |
29384 |
504.34 |
| Jan 20 2016 |
18071 |
479.36 |
| Jan 20 2016 |
22776 |
529.33 |
| Jan 20 2016 |
29381 |
504.34 |
| Jan 13 2016 |
22804 |
529.33 |
| Jan 13 2016 |
18107 |
479.36 |
| Jan 13 2016 |
29420 |
504.34 |
| Jan 06 2016 |
18112 |
479.36 |
| Jan 06 2016 |
22804 |
529.33 |
| Jan 06 2016 |
29435 |
504.34 |
| Dec 30 2015 |
18102 |
479.36 |
| Dec 30 2015 |
22804 |
529.33 |
| Dec 30 2015 |
29421 |
504.34 |
| Dec 23 2015 |
18101 |
479.36 |
| Dec 23 2015 |
22803 |
529.33 |
| Dec 23 2015 |
29420 |
504.34 |
| Dec 16 2015 |
18101 |
479.36 |
| Dec 16 2015 |
22804 |
529.33 |
| Dec 16 2015 |
29420 |
504.34 |
| Dec 09 2015 |
18109 |
479.36 |
| Dec 09 2015 |
22805 |
529.33 |
| Dec 09 2015 |
29425 |
504.34 |
| Dec 02 2015 |
18110 |
479.36 |
| Dec 02 2015 |
22806 |
529.33 |
| Dec 02 2015 |
29427 |
504.34 |
| Nov 25 2015 |
22806 |
529.33 |
| Nov 25 2015 |
18110 |
479.36 |
| Nov 25 2015 |
29428 |
504.34 |
| Nov 18 2015 |
18110 |
479.36 |
| Nov 18 2015 |
22805 |
529.33 |
| Nov 18 2015 |
29427 |
504.34 |
| Nov 11 2015 |
18110 |
479.36 |
| Nov 11 2015 |
22776 |
529.33 |
| Nov 11 2015 |
29407 |
504.34 |
| Nov 04 2015 |
22776 |
529.33 |
| Nov 04 2015 |
18110 |
479.36 |
| Nov 04 2015 |
29407 |
504.34 |
| Oct 28 2015 |
18076 |
479.36 |
| Oct 28 2015 |
22778 |
529.33 |
| Oct 28 2015 |
29361 |
504.34 |
| Oct 21 2015 |
22697 |
529.33 |
| Oct 21 2015 |
18099 |
479.36 |
| Oct 21 2015 |
29329 |
504.34 |
| Oct 14 2015 |
22681 |
529.33 |
| Oct 14 2015 |
18101 |
479.36 |
| Oct 14 2015 |
29296 |
504.34 |
| Oct 07 2015 |
18050 |
479.36 |
| Oct 07 2015 |
22724 |
529.33 |
| Oct 07 2015 |
29303 |
504.34 |
| Sep 30 2015 |
18049 |
479.36 |
| Sep 30 2015 |
22739 |
529.33 |
| Sep 30 2015 |
29323 |
504.34 |
| Sep 23 2015 |
18031 |
479.36 |
| Sep 23 2015 |
22850 |
529.33 |
| Sep 23 2015 |
29358 |
504.34 |
| Sep 16 2015 |
22610 |
529.33 |
| Sep 16 2015 |
18005 |
479.36 |
| Sep 16 2015 |
29218 |
504.34 |
| Sep 09 2015 |
17968 |
479.36 |
| Sep 09 2015 |
22559 |
529.33 |
| Sep 09 2015 |
29153 |
504.34 |
| Sep 02 2015 |
22672 |
529.33 |
| Sep 02 2015 |
31922 |
529.33 |
| Aug 26 2015 |
22864 |
529.33 |
| Aug 26 2015 |
32114 |
529.33 |
| Aug 19 2015 |
23110 |
529.33 |
| Aug 19 2015 |
32398 |
529.33 |
| Aug 12 2015 |
23097 |
529.33 |
| Aug 12 2015 |
32573 |
529.33 |
| Aug 05 2015 |
23177 |
529.33 |
| Aug 05 2015 |
32524 |
529.33 |
| Jul 29 2015 |
23143 |
529.33 |
| Jul 29 2015 |
32737 |
529.33 |
| Jul 22 2015 |
23102 |
529.33 |
| Jul 22 2015 |
32809 |
529.33 |
| Jul 15 2015 |
23446 |
529.33 |
| Jul 15 2015 |
32994 |
529.33 |
| Jul 08 2015 |
23538 |
529.33 |
| Jul 08 2015 |
33127 |
529.33 |
| Jul 01 2015 |
23686 |
529.33 |
| Jul 01 2015 |
33291 |
529.33 |
| Jun 24 2015 |
23713 |
529.33 |
| Jun 24 2015 |
33397 |
529.33 |
| Jun 17 2015 |
23569 |
529.33 |
| Jun 17 2015 |
33409 |
529.33 |
| Jun 10 2015 |
23834 |
529.33 |
| Jun 10 2015 |
33539 |
529.33 |
| Jun 03 2015 |
23982 |
529.33 |
| Jun 03 2015 |
33752 |
529.33 |
| May 27 2015 |
23758 |
529.33 |
| May 27 2015 |
33431 |
529.33 |
| May 20 2015 |
23859 |
529.33 |
| May 20 2015 |
33502 |
529.33 |
| May 13 2015 |
24163 |
529.33 |
| May 13 2015 |
33612 |
529.33 |
| May 06 2015 |
23968 |
529.33 |
| May 06 2015 |
33204 |
529.33 |
| Apr 29 2015 |
24288 |
529.33 |
| Apr 29 2015 |
33492 |
529.33 |
| Apr 22 2015 |
24373 |
529.33 |
| Apr 22 2015 |
33681 |
529.33 |
