| Feb 10 2017 |
10130 |
514.94 |
| Feb 03 2017 |
10082 |
514.94 |
| Jan 27 2017 |
10065 |
514.94 |
| Jan 20 2017 |
10085 |
514.94 |
| Jan 13 2017 |
10085 |
514.94 |
| Jan 06 2017 |
10085 |
514.94 |
| Dec 30 2016 |
10078 |
514.94 |
| Dec 23 2016 |
10078 |
514.94 |
| Dec 16 2016 |
10078 |
514.94 |
| Dec 09 2016 |
10085 |
514.94 |
| Dec 02 2016 |
10085 |
514.94 |
| Nov 25 2016 |
10074 |
514.94 |
| Nov 18 2016 |
10074 |
514.94 |
| Nov 11 2016 |
10074 |
514.94 |
| Nov 04 2016 |
10074 |
514.94 |
| Oct 28 2016 |
10057 |
514.94 |
| Oct 21 2016 |
10057 |
514.94 |
| Oct 14 2016 |
10079 |
514.94 |
| Oct 07 2016 |
10077 |
514.94 |
| Sep 30 2016 |
10126 |
514.94 |
| Sep 23 2016 |
10094 |
514.94 |
| Sep 16 2016 |
10097 |
514.94 |
| Sep 09 2016 |
10214 |
514.94 |
| Sep 02 2016 |
10393 |
514.94 |
| Aug 26 2016 |
10127 |
514.94 |
| Aug 19 2016 |
10313 |
514.94 |
| Aug 12 2016 |
10685 |
514.94 |
| Aug 12 2016 |
27978 |
514.94 |
| Aug 05 2016 |
10765 |
514.94 |
| Aug 05 2016 |
28115 |
514.94 |
| Jul 29 2016 |
10857 |
514.94 |
| Jul 29 2016 |
28341 |
514.94 |
| Jul 22 2016 |
10974 |
514.94 |
| Jul 22 2016 |
28621 |
514.94 |
| Jun 22 2016 |
10835 |
514.94 |
| Jun 22 2016 |
29660 |
514.94 |
| Jun 15 2016 |
11218 |
514.94 |
| Jun 15 2016 |
30000 |
514.94 |
| Jun 08 2016 |
11367 |
514.94 |
| Jun 08 2016 |
30140 |
514.94 |
| Jun 01 2016 |
11540 |
514.94 |
| Jun 01 2016 |
30444 |
514.94 |
| May 25 2016 |
11433 |
514.94 |
| May 25 2016 |
30239 |
514.94 |
| May 18 2016 |
11545 |
514.94 |
| May 18 2016 |
30483 |
514.94 |
| May 11 2016 |
11451 |
514.94 |
| May 11 2016 |
30502 |
514.94 |
| May 04 2016 |
11438 |
514.94 |
| May 04 2016 |
30368 |
514.94 |
| Apr 27 2016 |
11692 |
514.94 |
| Apr 27 2016 |
30799 |
514.94 |
| Apr 20 2016 |
11732 |
514.94 |
| Apr 20 2016 |
30748 |
514.94 |
| Mar 16 2016 |
23244 |
532.14 |
| Mar 16 2016 |
33056 |
532.14 |
| Mar 09 2016 |
23385 |
532.14 |
| Mar 09 2016 |
33094 |
532.14 |
| Mar 02 2016 |
22973 |
532.14 |
| Mar 02 2016 |
32751 |
532.14 |
| Feb 24 2016 |
22897 |
532.14 |
| Feb 24 2016 |
32566 |
532.14 |
| Feb 17 2016 |
23175 |
532.14 |
| Feb 17 2016 |
32872 |
532.14 |
| Feb 10 2016 |
23000 |
532.14 |
| Feb 10 2016 |
32728 |
532.14 |
| Feb 03 2016 |
22964 |
532.14 |
| Feb 03 2016 |
32700 |
532.14 |
| Jan 27 2016 |
23011 |
532.14 |
| Jan 27 2016 |
32626 |
532.14 |
| Jan 20 2016 |
23005 |
532.14 |
| Jan 20 2016 |
32624 |
532.14 |
| Jan 13 2016 |
23034 |
532.14 |
| Jan 13 2016 |
32682 |
532.14 |
| Jan 06 2016 |
23034 |
532.14 |
| Jan 06 2016 |
32702 |
532.14 |
| Dec 30 2015 |
23034 |
532.14 |
| Dec 30 2015 |
32682 |
532.14 |
| Dec 23 2015 |
23030 |
532.14 |
| Dec 23 2015 |
32679 |
532.14 |
| Dec 16 2015 |
23031 |
532.14 |
| Dec 16 2015 |
32680 |
532.14 |
| Dec 09 2015 |
23032 |
532.14 |
| Dec 09 2015 |
32686 |
532.14 |
| Dec 02 2015 |
23033 |
532.14 |
| Dec 02 2015 |
32688 |
532.14 |
| Nov 25 2015 |
23033 |
532.14 |
| Nov 25 2015 |
32690 |
532.14 |
| Nov 18 2015 |
23032 |
532.14 |
| Nov 18 2015 |
32689 |
532.14 |
| Nov 11 2015 |
23001 |
532.14 |
| Nov 11 2015 |
32670 |
532.14 |
| Nov 04 2015 |
23001 |
532.14 |
| Nov 04 2015 |
32670 |
532.14 |
| Oct 28 2015 |
23003 |
532.14 |
| Oct 28 2015 |
32618 |
532.14 |
| Oct 21 2015 |
22921 |
532.14 |
| Oct 21 2015 |
32587 |
532.14 |
| Oct 14 2015 |
22905 |
532.14 |
| Oct 14 2015 |
32527 |
532.14 |
| Oct 07 2015 |
22950 |
532.14 |
| Oct 07 2015 |
32528 |
532.14 |
| Sep 30 2015 |
22965 |
532.14 |
| Sep 30 2015 |
32549 |
532.14 |
| Sep 23 2015 |
23073 |
532.14 |
| Sep 23 2015 |
32558 |
532.14 |
| Sep 16 2015 |
22832 |
532.14 |
| Sep 16 2015 |
32379 |
532.14 |
| Sep 09 2015 |
22778 |
532.14 |
| Sep 09 2015 |
32310 |
532.14 |
| Sep 02 2015 |
22892 |
532.14 |
| Sep 02 2015 |
32249 |
532.14 |
| Aug 26 2015 |
23088 |
532.14 |
| Aug 26 2015 |
32440 |
532.14 |
| Aug 19 2015 |
23331 |
532.14 |
| Aug 19 2015 |
32723 |
532.14 |
| Aug 12 2015 |
23316 |
532.14 |
| Aug 12 2015 |
32893 |
532.14 |
| Aug 05 2015 |
23398 |
532.14 |
| Aug 05 2015 |
32840 |
532.14 |
| Jul 29 2015 |
23353 |
532.14 |
| Jul 29 2015 |
33054 |
532.14 |
| Jul 22 2015 |
23318 |
532.14 |
| Jul 22 2015 |
33133 |
532.14 |
| Jul 15 2015 |
23661 |
532.14 |
| Jul 15 2015 |
33322 |
532.14 |
| Jul 08 2015 |
23762 |
532.14 |
| Jul 08 2015 |
33471 |
532.14 |
| Jul 01 2015 |
23913 |
532.14 |
| Jul 01 2015 |
33623 |
532.14 |
| Jun 24 2015 |
23950 |
532.14 |
| Jun 24 2015 |
33730 |
532.14 |
| Jun 17 2015 |
23775 |
532.14 |
| Jun 17 2015 |
33717 |
532.14 |
| Jun 10 2015 |
24030 |
532.14 |
| Jun 10 2015 |
33840 |
532.14 |
| Jun 03 2015 |
24178 |
532.14 |
| Jun 03 2015 |
34060 |
532.14 |
| May 27 2015 |
23947 |
532.14 |
| May 27 2015 |
33740 |
532.14 |
| May 20 2015 |
24041 |
532.14 |
| May 20 2015 |
33812 |
532.14 |
| May 13 2015 |
24346 |
532.14 |
| May 13 2015 |
33932 |
532.14 |
| May 06 2015 |
24160 |
532.14 |
| May 06 2015 |
33523 |
532.14 |
| Apr 29 2015 |
24490 |
532.14 |
| Apr 29 2015 |
33801 |
532.14 |
| Apr 22 2015 |
24582 |
532.14 |
| Apr 22 2015 |
34007 |
532.14 |
