| Apr 06 2016 |
10749 |
415.35 |
| Apr 06 2016 |
16488 |
415.35 |
| Mar 30 2016 |
10630 |
415.35 |
| Mar 30 2016 |
16346 |
415.35 |
| Mar 23 2016 |
7421 |
382.67 |
| Mar 23 2016 |
11694 |
382.67 |
| Mar 16 2016 |
7474 |
382.67 |
| Mar 16 2016 |
11629 |
382.67 |
| Mar 09 2016 |
7485 |
382.67 |
| Mar 09 2016 |
11682 |
382.67 |
| Mar 02 2016 |
7435 |
382.67 |
| Mar 02 2016 |
11635 |
382.67 |
| Feb 24 2016 |
7469 |
382.67 |
| Feb 24 2016 |
11616 |
382.67 |
| Feb 17 2016 |
7571 |
382.67 |
| Feb 17 2016 |
11731 |
382.67 |
| Feb 10 2016 |
7575 |
382.67 |
| Feb 10 2016 |
11750 |
382.67 |
| Feb 03 2016 |
7615 |
382.67 |
| Feb 03 2016 |
11767 |
382.67 |
| Jan 27 2016 |
7630 |
382.67 |
| Jan 27 2016 |
11768 |
382.67 |
| Jan 20 2016 |
7628 |
382.67 |
| Jan 20 2016 |
11780 |
382.67 |
| Jan 13 2016 |
7629 |
382.67 |
| Jan 13 2016 |
11791 |
382.67 |
| Jan 06 2016 |
7629 |
382.67 |
| Jan 06 2016 |
11798 |
382.67 |
| Dec 30 2015 |
7629 |
382.67 |
| Dec 30 2015 |
11798 |
382.67 |
| Dec 23 2015 |
7629 |
382.67 |
| Dec 23 2015 |
11799 |
382.67 |
| Dec 16 2015 |
7629 |
382.67 |
| Dec 16 2015 |
11799 |
382.67 |
| Dec 09 2015 |
7629 |
382.67 |
| Dec 09 2015 |
11803 |
382.67 |
| Dec 02 2015 |
7630 |
382.67 |
| Dec 02 2015 |
11804 |
382.67 |
| Nov 25 2015 |
7630 |
382.67 |
| Nov 25 2015 |
11805 |
382.67 |
| Nov 18 2015 |
7630 |
382.67 |
| Nov 18 2015 |
11805 |
382.67 |
| Nov 11 2015 |
7626 |
382.67 |
| Nov 11 2015 |
11806 |
382.67 |
| Nov 04 2015 |
7626 |
382.67 |
| Nov 04 2015 |
11806 |
382.67 |
| Oct 28 2015 |
7627 |
382.67 |
| Oct 28 2015 |
11792 |
382.67 |
| Oct 21 2015 |
7610 |
382.67 |
| Oct 21 2015 |
11788 |
382.67 |
| Oct 14 2015 |
7616 |
382.67 |
| Oct 14 2015 |
11792 |
382.67 |
| Oct 07 2015 |
7621 |
382.67 |
| Oct 07 2015 |
11791 |
382.67 |
| Sep 30 2015 |
7626 |
382.67 |
| Sep 30 2015 |
11798 |
382.67 |
| Sep 23 2015 |
7672 |
382.67 |
| Sep 23 2015 |
11839 |
382.67 |
| Sep 16 2015 |
7603 |
382.67 |
| Sep 16 2015 |
11804 |
382.67 |
| Sep 09 2015 |
7573 |
382.67 |
| Sep 09 2015 |
11798 |
382.67 |
| Sep 02 2015 |
7639 |
382.67 |
| Sep 02 2015 |
11783 |
382.67 |
| Aug 26 2015 |
7746 |
382.67 |
| Aug 26 2015 |
11914 |
382.67 |
| Aug 19 2015 |
7935 |
382.67 |
| Aug 19 2015 |
12075 |
382.67 |
| Aug 12 2015 |
7942 |
382.67 |
| Aug 12 2015 |
12117 |
382.67 |
| Aug 05 2015 |
8031 |
382.67 |
| Aug 05 2015 |
12136 |
382.67 |
| Jul 29 2015 |
8049 |
382.67 |
| Jul 29 2015 |
12311 |
382.67 |
| Jul 22 2015 |
8037 |
382.67 |
| Jul 22 2015 |
12324 |
382.67 |
| Jul 15 2015 |
8244 |
382.67 |
| Jul 15 2015 |
12452 |
382.67 |
| Jul 08 2015 |
8283 |
382.67 |
| Jul 08 2015 |
12583 |
382.67 |
| Jul 01 2015 |
8330 |
382.67 |
| Jul 01 2015 |
12666 |
382.67 |
| Jun 24 2015 |
8329 |
382.67 |
| Jun 24 2015 |
12720 |
382.67 |
| Jun 17 2015 |
8320 |
382.67 |
| Jun 17 2015 |
12798 |
382.67 |
| Jun 10 2015 |
8353 |
382.67 |
| Jun 10 2015 |
12754 |
382.67 |
| Jun 03 2015 |
8504 |
382.67 |
| Jun 03 2015 |
12937 |
382.67 |
| May 27 2015 |
8446 |
382.67 |
| May 27 2015 |
12856 |
382.67 |
| May 20 2015 |
8535 |
382.67 |
| May 20 2015 |
12927 |
382.67 |
| May 13 2015 |
8601 |
382.67 |
| May 13 2015 |
13006 |
382.67 |
| May 06 2015 |
8491 |
382.67 |
| May 06 2015 |
12738 |
382.67 |
| Apr 29 2015 |
8598 |
382.67 |
| Apr 29 2015 |
12913 |
382.67 |
| Apr 22 2015 |
8662 |
382.67 |
| Apr 22 2015 |
12974 |
382.67 |
| Apr 15 2015 |
5629 |
350 |
| Apr 15 2015 |
8905 |
350 |
| Mar 26 2014 |
14424 |
420.03 |
| Mar 26 2014 |
19752 |
420.03 |
| Mar 19 2014 |
14497 |
420.03 |
| Mar 19 2014 |
19727 |
420.03 |
| Mar 12 2014 |
14509 |
420.03 |
| Mar 12 2014 |
19787 |
420.03 |
| Mar 05 2014 |
14542 |
420.03 |
| Mar 05 2014 |
19681 |
420.03 |
| Feb 26 2014 |
14561 |
420.03 |
| Feb 26 2014 |
19686 |
420.03 |
| Feb 19 2014 |
14577 |
420.03 |
| Feb 19 2014 |
19733 |
420.03 |
| Feb 12 2014 |
14585 |
420.03 |
| Feb 12 2014 |
19673 |
420.03 |
| Feb 05 2014 |
14678 |
420.03 |
| Feb 05 2014 |
19759 |
420.03 |
| Jan 29 2014 |
14775 |
420.03 |
| Jan 29 2014 |
19775 |
420.03 |
| Jan 22 2014 |
14741 |
420.03 |
| Jan 22 2014 |
19704 |
420.03 |
| Jan 15 2014 |
14771 |
420.03 |
| Jan 15 2014 |
19737 |
420.03 |
| Jan 08 2014 |
14791 |
420.03 |
| Jan 08 2014 |
19681 |
420.03 |
| Jan 01 2014 |
14793 |
420.03 |
| Jan 01 2014 |
19682 |
420.03 |
| Dec 25 2013 |
14793 |
420.03 |
| Dec 25 2013 |
19690 |
420.03 |
| Dec 18 2013 |
14793 |
420.03 |
| Dec 18 2013 |
19690 |
420.03 |
| Dec 11 2013 |
14793 |
420.03 |
| Dec 11 2013 |
19691 |
420.03 |
| Dec 04 2013 |
14793 |
420.03 |
| Dec 04 2013 |
19692 |
420.03 |
| Nov 27 2013 |
14793 |
420.03 |
| Nov 27 2013 |
19692 |
420.03 |
| Nov 20 2013 |
14793 |
420.03 |
| Nov 20 2013 |
19693 |
420.03 |
| Nov 13 2013 |
14794 |
420.03 |
| Nov 13 2013 |
19693 |
420.03 |
| Nov 06 2013 |
14795 |
420.03 |
| Nov 06 2013 |
19693 |
420.03 |
| Oct 30 2013 |
14793 |
420.03 |
| Oct 30 2013 |
19691 |
420.03 |
| Oct 23 2013 |
14794 |
420.03 |
| Oct 23 2013 |
19689 |
420.03 |
| Oct 16 2013 |
14772 |
420.03 |
| Oct 16 2013 |
19687 |
420.03 |
| Oct 09 2013 |
14760 |
420.03 |
| Oct 09 2013 |
19560 |
420.03 |
| Oct 02 2013 |
14751 |
420.03 |
| Oct 02 2013 |
19590 |
420.03 |
| Sep 25 2013 |
14667 |
420.03 |
| Sep 25 2013 |
19540 |
420.03 |
| Sep 18 2013 |
14595 |
420.03 |
| Sep 18 2013 |
19382 |
420.03 |
| Sep 11 2013 |
14521 |
420.03 |
| Sep 11 2013 |
19283 |
420.03 |
| Sep 04 2013 |
14543 |
420.03 |
| Sep 04 2013 |
19388 |
420.03 |
| Aug 28 2013 |
14515 |
420.03 |
| Aug 28 2013 |
19337 |
420.03 |
| Aug 21 2013 |
14590 |
420.03 |
| Aug 21 2013 |
19466 |
420.03 |
| Aug 14 2013 |
14679 |
420.03 |
| Aug 14 2013 |
19233 |
420.03 |
| Aug 07 2013 |
14879 |
420.03 |
| Aug 07 2013 |
19441 |
420.03 |
| Jul 31 2013 |
14977 |
420.03 |
| Jul 31 2013 |
19640 |
420.03 |
| Jul 24 2013 |
15127 |
420.03 |
| Jul 24 2013 |
19748 |
420.03 |
| Jul 17 2013 |
15177 |
420.03 |
| Jul 17 2013 |
19803 |
420.03 |
| Jul 10 2013 |
15335 |
420.03 |
| Jul 10 2013 |
20025 |
420.03 |
| Jul 03 2013 |
15456 |
420.03 |
| Jul 03 2013 |
19995 |
420.03 |
| Jun 26 2013 |
15736 |
420.03 |
| Jun 26 2013 |
20210 |
420.03 |
| Jun 19 2013 |
15917 |
420.03 |
| Jun 19 2013 |
20188 |
420.03 |
| Jun 12 2013 |
15978 |
420.03 |
| Jun 12 2013 |
20423 |
420.03 |
| Jun 05 2013 |
15757 |
420.03 |
| Jun 05 2013 |
20248 |
420.03 |
| May 29 2013 |
15796 |
420.03 |
| May 29 2013 |
20248 |
420.03 |
| May 22 2013 |
16047 |
420.03 |
| May 22 2013 |
20630 |
420.03 |
| May 15 2013 |
16140 |
420.03 |
| May 15 2013 |
20611 |
420.03 |
| May 08 2013 |
16087 |
420.03 |
| May 08 2013 |
14101 |
422.72 |
| May 08 2013 |
20763 |
421.38 |
| May 01 2013 |
14184 |
420.74 |
| May 01 2013 |
16195 |
420.03 |
| May 01 2013 |
20763 |
420.51 |
| Apr 24 2013 |
16195 |
420.03 |
| Apr 24 2013 |
13809 |
420.74 |
| Apr 24 2013 |
20647 |
420.51 |
| Apr 17 2013 |
16192 |
420.03 |
| Apr 17 2013 |
13855 |
420.74 |
| Apr 17 2013 |
20699 |
420.51 |
| Apr 10 2013 |
13532 |
418.23 |
| Apr 10 2013 |
20237 |
418.23 |
| Apr 03 2013 |
13534 |
418.23 |
| Apr 03 2013 |
20171 |
418.23 |
| Mar 27 2013 |
13839 |
418.23 |
| Mar 27 2013 |
20261 |
418.23 |
| Mar 20 2013 |
13799 |
418.23 |
| Mar 20 2013 |
20233 |
418.23 |
| Mar 13 2013 |
20180 |
418.23 |
| Oct 19 2012 |
12944 |
418.23 |
| Oct 19 2012 |
19010 |
418.23 |
| Sep 23 2012 |
12819 |
418.23 |
| Sep 23 2012 |
18895 |
418.23 |
| Aug 31 2012 |
12313 |
418.23 |
| Aug 31 2012 |
18503 |
418.23 |
| Aug 24 2012 |
12175 |
418.23 |
| Aug 24 2012 |
18353 |
418.23 |
| Aug 10 2012 |
11814 |
418.23 |
| Aug 10 2012 |
17968 |
418.23 |
| Aug 03 2012 |
11589 |
418.23 |
| Aug 03 2012 |
17766 |
418.23 |
| Jul 27 2012 |
11469 |
418.23 |
| Jul 27 2012 |
17410 |
418.23 |
| Jul 06 2012 |
11041 |
418.23 |
| Jul 06 2012 |
17027 |
418.23 |
| Jun 22 2012 |
10852 |
418.23 |
| Jun 22 2012 |
16271 |
418.23 |
| Jun 15 2012 |
14373 |
480.15 |
| Jun 15 2012 |
10714 |
418.23 |
| Jun 15 2012 |
18636 |
433.71 |
| Jun 08 2012 |
14319 |
480.15 |
| Jun 08 2012 |
10515 |
418.23 |
| Jun 08 2012 |
18474 |
433.71 |
| Jun 01 2012 |
13643 |
480.15 |
| Jun 01 2012 |
10528 |
418.23 |
| Jun 01 2012 |
18253 |
433.71 |
| May 25 2012 |
11253 |
480.15 |
| May 25 2012 |
9875 |
418.23 |
| May 25 2012 |
17053 |
433.71 |
| May 18 2012 |
11366 |
480.15 |
| May 18 2012 |
9960 |
418.23 |
| May 18 2012 |
17257 |
433.71 |
| May 11 2012 |
11239 |
480.15 |
| May 11 2012 |
9397 |
413.22 |
| May 11 2012 |
18684 |
446.68 |
| May 04 2012 |
8673 |
413.22 |
| May 04 2012 |
10767 |
480.15 |
| May 04 2012 |
18236 |
446.68 |
| Apr 27 2012 |
10417 |
480.15 |
| Apr 27 2012 |
20846 |
480.15 |
| Apr 13 2012 |
8907 |
470.07 |
| Apr 13 2012 |
18504 |
470.07 |
| Apr 06 2012 |
8358 |
470.07 |
| Apr 06 2012 |
18035 |
470.07 |
| Mar 27 2012 |
8028 |
470.07 |
| Mar 27 2012 |
17695 |
470.07 |
| Sep 23 2011 |
10356 |
470.07 |
| Sep 23 2011 |
7491 |
416.37 |
| Sep 23 2011 |
12581 |
436.87 |
| Sep 16 2011 |
10291 |
470.07 |
| Sep 16 2011 |
7476 |
416.37 |
| Sep 16 2011 |
12549 |
436.87 |
| Sep 10 2011 |
10084 |
470.07 |
| Sep 10 2011 |
7324 |
416.37 |
| Sep 10 2011 |
12279 |
436.87 |
| Sep 02 2011 |
7208 |
416.37 |
| Sep 02 2011 |
10019 |
470.07 |
| Sep 02 2011 |
12172 |
436.87 |
| Aug 26 2011 |
10014 |
470.07 |
| Aug 26 2011 |
7194 |
416.37 |
| Aug 26 2011 |
12163 |
436.87 |
| Aug 19 2011 |
7056 |
416.37 |
| Aug 19 2011 |
9238 |
460 |
| Aug 19 2011 |
10512 |
425.09 |
| Aug 12 2011 |
9011 |
460 |
| Aug 12 2011 |
7029 |
416.37 |
| Aug 12 2011 |
10395 |
425.09 |
| Aug 05 2011 |
6973 |
416.37 |
| Aug 05 2011 |
8883 |
460 |
| Aug 05 2011 |
10279 |
425.09 |
| Jul 29 2011 |
8793 |
460 |
| Jul 29 2011 |
6905 |
416.37 |
| Jul 29 2011 |
10187 |
425.09 |
| Jul 22 2011 |
6593 |
416.37 |
| Jul 22 2011 |
8210 |
460 |
| Jul 22 2011 |
9715 |
425.09 |
| Jul 15 2011 |
7755 |
460 |
| Jul 15 2011 |
6317 |
416.37 |
| Jul 15 2011 |
9314 |
425.09 |
| Jul 08 2011 |
6066 |
416.37 |
| Jul 08 2011 |
6916 |
460 |
| Jul 08 2011 |
8784 |
425.09 |
| May 06 2011 |
4949 |
441.85 |
| May 06 2011 |
7242 |
441.85 |
| Apr 22 2011 |
4629 |
480.19 |
| Apr 22 2011 |
5234 |
441.85 |
| Apr 22 2011 |
8049 |
451.43 |
| Apr 01 2011 |
5358 |
441.85 |
| Apr 01 2011 |
1827 |
401.06 |
| Apr 01 2011 |
4585 |
424.77 |
| Apr 01 2011 |
1494 |
400.48 |
| Apr 01 2011 |
6910 |
421.26 |
| Oct 15 2010 |
5741 |
400 |
| Oct 15 2010 |
6452 |
423.61 |
| Oct 15 2010 |
2853 |
404.71 |
| Oct 15 2010 |
8666 |
414.35 |
| Aug 15 2010 |
2700 |
404.71 |
| Aug 15 2010 |
5521 |
400 |
| Aug 15 2010 |
6213 |
423.61 |
| Aug 15 2010 |
8471 |
414.35 |
| Aug 01 2010 |
6073 |
423.61 |
| Aug 01 2010 |
2691 |
404.71 |
| Aug 01 2010 |
5105 |
400 |
| Aug 01 2010 |
8053 |
414.35 |
| Jul 15 2010 |
4509 |
396.24 |
| Jul 15 2010 |
2357 |
404.71 |
| Jul 15 2010 |
4872 |
400 |
| Jul 15 2010 |
6276 |
387.66 |
| Jul 01 2010 |
2529 |
404.71 |
| Jul 01 2010 |
4964 |
400 |
| Jul 01 2010 |
4717 |
396.24 |
| Jul 01 2010 |
6546 |
387.66 |
| Jun 15 2010 |
4569 |
396.24 |
| Jun 15 2010 |
2452 |
406.13 |
| Jun 15 2010 |
4109 |
375.23 |
| Jun 15 2010 |
6043 |
382.73 |
| Jun 01 2010 |
3204 |
358.28 |
| Jun 01 2010 |
4127 |
396.24 |
| Jun 01 2010 |
2338 |
406.13 |
| Jun 01 2010 |
5917 |
389.96 |
| May 27 2010 |
3081 |
375.23 |
| May 27 2010 |
3649 |
396.24 |
| May 27 2010 |
1992 |
406.13 |
| May 27 2010 |
5054 |
382.73 |
| May 15 2010 |
3777 |
396.24 |
| May 15 2010 |
3014 |
358.28 |
| May 15 2010 |
2145 |
406.13 |
| May 15 2010 |
5542 |
389.96 |
| Apr 30 2010 |
2806 |
358.28 |
| Apr 30 2010 |
5746 |
401.16 |
| Apr 15 2010 |
4586 |
435.63 |
| Apr 15 2010 |
2803 |
452.17 |
| Apr 15 2010 |
7451 |
448.86 |
| Apr 02 2010 |
2259 |
452.17 |
| Apr 02 2010 |
6611 |
452.17 |
