| Apr 06 2016 |
5171 |
347.48 |
| Apr 06 2016 |
7478 |
347.48 |
| Mar 30 2016 |
5107 |
347.48 |
| Mar 30 2016 |
7418 |
347.48 |
| Mar 23 2016 |
5143 |
347.48 |
| Mar 23 2016 |
7526 |
347.48 |
| Mar 16 2016 |
5060 |
347.48 |
| Mar 16 2016 |
7482 |
347.48 |
| Mar 09 2016 |
5054 |
347.48 |
| Mar 09 2016 |
7498 |
347.48 |
| Mar 02 2016 |
5069 |
347.48 |
| Mar 02 2016 |
7463 |
347.48 |
| Feb 24 2016 |
5055 |
347.48 |
| Feb 24 2016 |
7453 |
347.48 |
| Feb 17 2016 |
5073 |
347.48 |
| Feb 17 2016 |
7515 |
347.48 |
| Feb 10 2016 |
5107 |
347.48 |
| Feb 10 2016 |
7549 |
347.48 |
| Feb 03 2016 |
5122 |
347.48 |
| Feb 03 2016 |
7570 |
347.48 |
| Jan 27 2016 |
5139 |
347.48 |
| Jan 27 2016 |
7579 |
347.48 |
| Jan 20 2016 |
5162 |
347.48 |
| Jan 20 2016 |
7598 |
347.48 |
| Jan 13 2016 |
5177 |
347.48 |
| Jan 13 2016 |
7608 |
347.48 |
| Jan 06 2016 |
5177 |
347.48 |
| Jan 06 2016 |
7609 |
347.48 |
| Dec 30 2015 |
5178 |
347.48 |
| Dec 30 2015 |
7608 |
347.48 |
| Dec 23 2015 |
5178 |
347.48 |
| Dec 23 2015 |
7608 |
347.48 |
| Dec 16 2015 |
5178 |
347.48 |
| Dec 16 2015 |
7608 |
347.48 |
| Dec 09 2015 |
5180 |
347.48 |
| Dec 09 2015 |
7609 |
347.48 |
| Dec 02 2015 |
5181 |
347.48 |
| Dec 02 2015 |
7610 |
347.48 |
| Nov 25 2015 |
5181 |
347.48 |
| Nov 25 2015 |
7611 |
347.48 |
| Nov 18 2015 |
5181 |
347.48 |
| Nov 18 2015 |
7611 |
347.48 |
| Nov 11 2015 |
5181 |
347.48 |
| Nov 11 2015 |
7607 |
347.48 |
| Nov 04 2015 |
5181 |
347.48 |
| Nov 04 2015 |
7607 |
347.48 |
| Oct 28 2015 |
5174 |
347.48 |
| Oct 28 2015 |
7597 |
347.48 |
| Oct 21 2015 |
5181 |
347.48 |
| Oct 21 2015 |
7603 |
347.48 |
| Oct 14 2015 |
5182 |
347.48 |
| Oct 14 2015 |
7605 |
347.48 |
| Oct 07 2015 |
5181 |
347.48 |
| Oct 07 2015 |
7606 |
347.48 |
| Sep 30 2015 |
5184 |
347.48 |
| Sep 30 2015 |
7626 |
347.48 |
| Sep 23 2015 |
5196 |
347.48 |
| Sep 23 2015 |
7660 |
347.48 |
| Sep 16 2015 |
5215 |
347.48 |
| Sep 16 2015 |
7648 |
347.48 |
| Sep 09 2015 |
5232 |
347.48 |
| Sep 09 2015 |
7675 |
347.48 |
| Sep 02 2015 |
5196 |
347.48 |
| Sep 02 2015 |
7654 |
347.48 |
| Aug 26 2015 |
5311 |
347.48 |
| Aug 26 2015 |
7770 |
347.48 |
| Aug 19 2015 |
5322 |
347.48 |
| Aug 19 2015 |
7908 |
347.48 |
| Aug 12 2015 |
5368 |
347.48 |
| Aug 12 2015 |
7929 |
347.48 |
| Aug 05 2015 |
5348 |
347.48 |
| Aug 05 2015 |
7959 |
347.48 |
| Jul 29 2015 |
5437 |
347.48 |
| Jul 29 2015 |
8058 |
347.48 |
| Jul 22 2015 |
5421 |
347.48 |
| Jul 22 2015 |
8045 |
347.48 |
| Jul 15 2015 |
5493 |
347.48 |
| Jul 15 2015 |
8159 |
347.48 |
| Jul 08 2015 |
5510 |
347.48 |
| Jul 08 2015 |
8289 |
347.48 |
| Jul 01 2015 |
5568 |
347.48 |
| Jul 01 2015 |
8349 |
347.48 |
| Jun 24 2015 |
5661 |
347.48 |
| Jun 24 2015 |
8426 |
347.48 |
| Jun 17 2015 |
5685 |
347.48 |
| Jun 17 2015 |
8525 |
347.48 |
| Jun 10 2015 |
5742 |
347.48 |
| Jun 10 2015 |
8473 |
347.48 |
| Jun 03 2015 |
5793 |
347.48 |
| Jun 03 2015 |
8604 |
347.48 |
| May 27 2015 |
5818 |
347.48 |
| May 27 2015 |
8566 |
347.48 |
| May 20 2015 |
5865 |
347.48 |
| May 20 2015 |
8639 |
347.48 |
| May 13 2015 |
5849 |
347.48 |
| May 13 2015 |
8667 |
347.48 |
| May 06 2015 |
5661 |
347.48 |
| May 06 2015 |
8463 |
347.48 |
| Apr 29 2015 |
5717 |
347.48 |
| Apr 29 2015 |
8544 |
347.48 |
| Apr 22 2015 |
5767 |
347.48 |
| Apr 22 2015 |
8599 |
347.48 |
