| Oct 27 2017 |
5917 |
393.61 |
| Oct 27 2017 |
8328 |
393.61 |
| Oct 20 2017 |
5870 |
393.61 |
| Oct 20 2017 |
8305 |
393.61 |
| Oct 13 2017 |
5901 |
393.61 |
| Oct 13 2017 |
8320 |
393.61 |
| Oct 06 2017 |
5906 |
393.61 |
| Oct 06 2017 |
8322 |
393.61 |
| Sep 29 2017 |
5905 |
393.61 |
| Sep 29 2017 |
8258 |
393.61 |
| Sep 22 2017 |
5989 |
393.61 |
| Sep 22 2017 |
8340 |
393.61 |
| Sep 15 2017 |
6013 |
393.61 |
| Sep 15 2017 |
8407 |
393.61 |
| Sep 08 2017 |
5977 |
393.61 |
| Sep 08 2017 |
8513 |
393.61 |
| Sep 01 2017 |
5960 |
393.61 |
| Sep 01 2017 |
8504 |
393.61 |
| Aug 25 2017 |
6331 |
393.61 |
| Aug 25 2017 |
8866 |
393.61 |
| Aug 18 2017 |
6361 |
393.61 |
| Aug 18 2017 |
8946 |
393.61 |
| Aug 11 2017 |
6404 |
393.61 |
| Aug 11 2017 |
8973 |
393.61 |
| Aug 04 2017 |
6432 |
393.61 |
| Aug 04 2017 |
9045 |
393.61 |
| Jul 28 2017 |
6497 |
393.61 |
| Jul 28 2017 |
9156 |
393.61 |
| Jul 21 2017 |
6631 |
393.61 |
| Jul 21 2017 |
9318 |
393.61 |
| Jul 14 2017 |
6698 |
393.61 |
| Jul 14 2017 |
9382 |
393.61 |
| Jul 07 2017 |
6739 |
393.61 |
| Jul 07 2017 |
9428 |
393.61 |
| Jun 30 2017 |
6761 |
393.61 |
| Jun 30 2017 |
9462 |
393.61 |
| Jun 23 2017 |
6893 |
393.61 |
| Jun 23 2017 |
9565 |
393.61 |
| Jun 16 2017 |
6899 |
393.61 |
| Jun 16 2017 |
9575 |
393.61 |
| Jun 09 2017 |
6744 |
393.61 |
| Jun 09 2017 |
9463 |
393.61 |
| Jun 02 2017 |
6990 |
393.61 |
| Jun 02 2017 |
9679 |
393.61 |
| May 26 2017 |
7024 |
393.61 |
| May 26 2017 |
9716 |
393.61 |
| May 19 2017 |
7192 |
393.61 |
| May 19 2017 |
9820 |
393.61 |
| May 12 2017 |
7233 |
393.61 |
| May 12 2017 |
9903 |
393.61 |
| May 05 2017 |
7269 |
393.61 |
| May 05 2017 |
9946 |
393.61 |
| Apr 28 2017 |
7267 |
393.61 |
| Apr 28 2017 |
9860 |
393.61 |
| Apr 21 2017 |
7392 |
393.61 |
| Apr 21 2017 |
9956 |
393.61 |
| Apr 14 2017 |
7486 |
393.61 |
| Apr 14 2017 |
9991 |
393.61 |
| Apr 07 2017 |
7429 |
393.61 |
| Apr 07 2017 |
9842 |
393.61 |
| Mar 31 2017 |
7487 |
393.61 |
| Mar 31 2017 |
10019 |
393.61 |
| Mar 24 2017 |
7372 |
393.61 |
| Mar 24 2017 |
9897 |
393.61 |
| Mar 17 2017 |
7461 |
393.61 |
| Mar 17 2017 |
9967 |
393.61 |
| Mar 10 2017 |
7479 |
393.61 |
| Mar 10 2017 |
10041 |
393.61 |
| Mar 03 2017 |
7448 |
393.61 |
| Mar 03 2017 |
10020 |
393.61 |
| Feb 24 2017 |
7532 |
393.61 |
| Feb 24 2017 |
10073 |
393.61 |
| Feb 17 2017 |
7561 |
393.61 |
| Feb 17 2017 |
10120 |
393.61 |
| Feb 10 2017 |
7655 |
393.61 |
| Feb 10 2017 |
10179 |
393.61 |
| Feb 03 2017 |
7642 |
393.61 |
| Feb 03 2017 |
10192 |
393.61 |
| Jan 27 2017 |
7613 |
393.61 |
| Jan 27 2017 |
10199 |
393.61 |
| Jan 20 2017 |
7606 |
393.61 |
| Jan 20 2017 |
10176 |
393.61 |
| Jan 13 2017 |
7608 |
393.61 |
| Jan 13 2017 |
10184 |
393.61 |
| Jan 06 2017 |
7608 |
393.61 |
| Jan 06 2017 |
10163 |
393.61 |
| Dec 30 2016 |
7608 |
393.61 |
| Dec 30 2016 |
10163 |
393.61 |
| Dec 23 2016 |
7608 |
393.61 |
| Dec 23 2016 |
10163 |
393.61 |
| Dec 16 2016 |
7608 |
393.61 |
| Dec 16 2016 |
10163 |
393.61 |
| Dec 09 2016 |
7607 |
393.61 |
| Dec 09 2016 |
10166 |
393.61 |
| Dec 02 2016 |
7607 |
393.61 |
| Dec 02 2016 |
10167 |
393.61 |
| Nov 25 2016 |
7607 |
393.61 |
| Nov 25 2016 |
10164 |
393.61 |
| Nov 18 2016 |
7607 |
393.61 |
| Nov 18 2016 |
10164 |
393.61 |
| Nov 11 2016 |
7599 |
393.61 |
| Nov 11 2016 |
10157 |
393.61 |
| Nov 04 2016 |
7599 |
393.61 |
| Nov 04 2016 |
10157 |
393.61 |
| Oct 28 2016 |
11264 |
429.08 |
| Oct 28 2016 |
14822 |
429.08 |
| Oct 21 2016 |
11275 |
429.08 |
| Oct 21 2016 |
14829 |
429.08 |
| Oct 14 2016 |
11276 |
429.08 |
| Oct 14 2016 |
14830 |
429.08 |
| Oct 07 2016 |
11281 |
429.08 |
| Oct 07 2016 |
14844 |
429.08 |
| Sep 30 2016 |
11288 |
429.08 |
| Sep 30 2016 |
14856 |
429.08 |
| Sep 23 2016 |
11170 |
429.08 |
| Sep 23 2016 |
14757 |
429.08 |
| Sep 16 2016 |
11132 |
429.08 |
| Sep 16 2016 |
14784 |
429.08 |
| Sep 09 2016 |
11252 |
429.08 |
| Sep 09 2016 |
14844 |
429.08 |
| Sep 02 2016 |
11301 |
429.08 |
| Sep 02 2016 |
15003 |
429.08 |
| Aug 26 2016 |
11034 |
429.08 |
| Aug 26 2016 |
14769 |
429.08 |
| Aug 19 2016 |
11077 |
429.08 |
| Aug 19 2016 |
14801 |
429.08 |
| Aug 12 2016 |
11080 |
429.08 |
| Aug 12 2016 |
16197 |
429.08 |
| Aug 05 2016 |
11116 |
429.08 |
| Aug 05 2016 |
16302 |
429.08 |
| Jul 29 2016 |
10978 |
429.08 |
| Jul 29 2016 |
16428 |
429.08 |
| Jul 22 2016 |
11113 |
429.08 |
| Jul 22 2016 |
16616 |
429.08 |
| Jun 22 2016 |
11274 |
429.08 |
| Jun 22 2016 |
24680 |
570.81 |
| Jun 22 2016 |
27763 |
499.95 |
| Jun 15 2016 |
11436 |
429.08 |
| Jun 15 2016 |
24739 |
570.81 |
| Jun 15 2016 |
28060 |
499.95 |
| Jun 08 2016 |
24931 |
570.81 |
| Jun 08 2016 |
11463 |
429.08 |
| Jun 08 2016 |
28192 |
499.95 |
| Jun 01 2016 |
24985 |
570.81 |
| Jun 01 2016 |
11528 |
429.08 |
| Jun 01 2016 |
28464 |
499.95 |
| May 25 2016 |
24827 |
570.81 |
| May 25 2016 |
11548 |
429.08 |
| May 25 2016 |
28265 |
499.95 |
| May 18 2016 |
25065 |
570.81 |
| May 18 2016 |
11631 |
429.08 |
| May 18 2016 |
28505 |
499.95 |
| May 11 2016 |
11666 |
429.08 |
| May 11 2016 |
24963 |
570.81 |
| May 11 2016 |
28515 |
499.95 |
| May 04 2016 |
24819 |
570.81 |
| May 04 2016 |
11597 |
429.08 |
| May 04 2016 |
28404 |
499.95 |
| Apr 27 2016 |
25276 |
570.81 |
| Apr 27 2016 |
11791 |
429.08 |
| Apr 27 2016 |
28812 |
499.95 |
| Apr 20 2016 |
11753 |
429.08 |
| Apr 20 2016 |
25313 |
570.81 |
| Apr 20 2016 |
28742 |
499.95 |
| Apr 13 2016 |
25108 |
570.81 |
| Apr 13 2016 |
36276 |
570.81 |
| Apr 06 2016 |
24162 |
549.56 |
| Apr 06 2016 |
34956 |
549.56 |
| Mar 30 2016 |
24020 |
549.56 |
| Mar 30 2016 |
34752 |
549.56 |
| Mar 23 2016 |
23937 |
549.56 |
| Mar 23 2016 |
34826 |
549.56 |
| Mar 16 2016 |
23938 |
549.56 |
| Mar 16 2016 |
34917 |
549.56 |
| Mar 09 2016 |
23793 |
549.56 |
| Mar 09 2016 |
34973 |
549.56 |
| Mar 02 2016 |
23711 |
549.56 |
| Mar 02 2016 |
34571 |
549.56 |
| Feb 24 2016 |
23598 |
549.56 |
| Feb 24 2016 |
34374 |
549.56 |
| Feb 17 2016 |
23733 |
549.56 |
| Feb 17 2016 |
34720 |
549.56 |
| Feb 10 2016 |
23620 |
549.56 |
| Feb 10 2016 |
34523 |
549.56 |
| Feb 03 2016 |
23609 |
549.56 |
| Feb 03 2016 |
34482 |
549.56 |
| Jan 27 2016 |
23510 |
549.56 |
| Jan 27 2016 |
34403 |
549.56 |
| Jan 20 2016 |
23570 |
549.56 |
| Jan 20 2016 |
34416 |
549.56 |
| Jan 13 2016 |
23620 |
549.56 |
| Jan 13 2016 |
34476 |
549.56 |
| Jan 06 2016 |
23635 |
549.56 |
| Jan 06 2016 |
34489 |
549.56 |
| Dec 30 2015 |
23619 |
549.56 |
| Dec 30 2015 |
34466 |
549.56 |
| Dec 23 2015 |
23618 |
549.56 |
| Dec 23 2015 |
34462 |
549.56 |
| Dec 16 2015 |
23618 |
549.56 |
| Dec 16 2015 |
34463 |
549.56 |
| Dec 09 2015 |
23628 |
549.56 |
| Dec 09 2015 |
34469 |
549.56 |
| Dec 02 2015 |
23630 |
549.56 |
| Dec 02 2015 |
34471 |
549.56 |
| Nov 25 2015 |
23630 |
549.56 |
| Nov 25 2015 |
34473 |
549.56 |
| Nov 18 2015 |
23630 |
549.56 |
| Nov 18 2015 |
34472 |
549.56 |
| Nov 11 2015 |
23630 |
549.56 |
| Nov 11 2015 |
34450 |
549.56 |
| Nov 04 2015 |
23630 |
549.56 |
| Nov 04 2015 |
34450 |
549.56 |
| Oct 28 2015 |
23592 |
549.56 |
| Oct 28 2015 |
34397 |
549.56 |
| Oct 21 2015 |
23628 |
549.56 |
| Oct 21 2015 |
34368 |
549.56 |
| Oct 14 2015 |
23568 |
549.56 |
| Oct 14 2015 |
34293 |
549.56 |
| Oct 07 2015 |
23489 |
549.56 |
| Oct 07 2015 |
34287 |
549.56 |
| Sep 30 2015 |
23484 |
549.56 |
| Sep 30 2015 |
34310 |
549.56 |
| Sep 23 2015 |
23457 |
549.56 |
| Sep 23 2015 |
34326 |
549.56 |
| Sep 16 2015 |
23426 |
549.56 |
| Sep 16 2015 |
34146 |
549.56 |
| Sep 09 2015 |
23371 |
549.56 |
| Sep 09 2015 |
34077 |
549.56 |
| Sep 02 2015 |
23137 |
549.56 |
| Sep 02 2015 |
34025 |
549.56 |
| Aug 26 2015 |
23379 |
549.56 |
| Aug 26 2015 |
34208 |
549.56 |
| Aug 19 2015 |
23450 |
549.56 |
| Aug 19 2015 |
34491 |
549.56 |
| Aug 12 2015 |
23598 |
549.56 |
| Aug 12 2015 |
34652 |
549.56 |
| Aug 05 2015 |
23504 |
549.56 |
| Aug 05 2015 |
34589 |
549.56 |
| Jul 29 2015 |
23714 |
549.56 |
| Jul 29 2015 |
34823 |
549.56 |
| Jul 22 2015 |
23625 |
549.56 |
| Jul 22 2015 |
34904 |
549.56 |
| Jul 15 2015 |
23728 |
549.56 |
| Jul 15 2015 |
35111 |
549.56 |
| Jul 08 2015 |
22418 |
528.31 |
| Jul 08 2015 |
33018 |
528.31 |
| Jul 01 2015 |
22568 |
528.31 |
| Jul 01 2015 |
33181 |
528.31 |
| Jun 24 2015 |
22623 |
528.31 |
| Jun 24 2015 |
33288 |
528.31 |
| Jun 17 2015 |
22716 |
528.31 |
| Jun 17 2015 |
33304 |
528.31 |
| Jun 10 2015 |
22728 |
528.31 |
| Jun 10 2015 |
33435 |
528.31 |
| Jun 03 2015 |
22735 |
528.31 |
| Jun 03 2015 |
33646 |
528.31 |
| May 27 2015 |
22672 |
528.31 |
| May 27 2015 |
33322 |
528.31 |
| May 20 2015 |
22760 |
528.31 |
| May 20 2015 |
33390 |
528.31 |
| May 13 2015 |
22637 |
528.31 |
| May 13 2015 |
33494 |
528.31 |
| May 06 2015 |
22197 |
528.31 |
| May 06 2015 |
33088 |
528.31 |
| Apr 29 2015 |
22380 |
528.31 |
| Apr 29 2015 |
33377 |
528.31 |
| Apr 22 2015 |
22516 |
528.31 |
| Apr 22 2015 |
33563 |
528.31 |
