| May 03 2019 |
26756 |
551.85 |
| Apr 26 2019 |
9444 |
605.36 |
| Apr 26 2019 |
26079 |
551.85 |
| Apr 19 2019 |
9500 |
605.36 |
| Apr 19 2019 |
26053 |
551.85 |
| Apr 18 2019 |
9512 |
605.36 |
| Apr 12 2019 |
9436 |
605.36 |
| Apr 12 2019 |
26171 |
551.85 |
| Apr 05 2019 |
9356 |
605.36 |
| Apr 05 2019 |
25500 |
551.85 |
| Mar 29 2019 |
8963 |
605.36 |
| Mar 29 2019 |
25250 |
551.85 |
| Mar 22 2019 |
9106 |
605.36 |
| Mar 22 2019 |
24855 |
551.85 |
| Mar 15 2019 |
9482 |
605.36 |
| Mar 15 2019 |
24763 |
551.85 |
| Mar 08 2019 |
9107 |
605.36 |
| Mar 08 2019 |
24392 |
551.85 |
| Mar 01 2019 |
9337 |
605.36 |
| Mar 01 2019 |
24515 |
551.85 |
| Feb 22 2019 |
9361 |
605.36 |
| Feb 22 2019 |
24611 |
551.85 |
| Feb 15 2019 |
9342 |
605.36 |
| Feb 15 2019 |
24353 |
551.85 |
| Feb 08 2019 |
9557 |
605.36 |
| Feb 08 2019 |
24114 |
551.85 |
| Feb 01 2019 |
9578 |
605.36 |
| Feb 01 2019 |
24104 |
551.85 |
| Jan 25 2019 |
9578 |
605.36 |
| Jan 25 2019 |
24138 |
551.85 |
| Jan 18 2019 |
9625 |
605.36 |
| Jan 18 2019 |
24183 |
551.85 |
| Jan 11 2019 |
9625 |
605.36 |
| Jan 11 2019 |
24156 |
551.85 |
| Jan 04 2019 |
9625 |
605.36 |
| Jan 04 2019 |
24168 |
551.85 |
| Dec 28 2018 |
9614 |
605.36 |
| Dec 28 2018 |
24168 |
551.85 |
| Dec 21 2018 |
9614 |
605.36 |
| Dec 21 2018 |
24168 |
551.85 |
| Dec 14 2018 |
9614 |
605.36 |
| Dec 14 2018 |
24168 |
551.85 |
| Dec 07 2018 |
9570 |
605.36 |
| Dec 07 2018 |
24158 |
551.85 |
| Nov 30 2018 |
9570 |
605.36 |
| Nov 30 2018 |
24158 |
551.85 |
| Nov 23 2018 |
9577 |
605.36 |
| Nov 23 2018 |
24158 |
551.85 |
| Nov 16 2018 |
9577 |
605.36 |
| Nov 16 2018 |
24158 |
551.85 |
| Nov 09 2018 |
9577 |
605.36 |
| Nov 09 2018 |
24159 |
551.85 |
| Nov 02 2018 |
9577 |
605.36 |
| Nov 02 2018 |
24122 |
551.85 |
| Oct 26 2018 |
9577 |
605.36 |
| Oct 26 2018 |
24112 |
551.85 |
| Oct 19 2018 |
9577 |
605.36 |
| Oct 19 2018 |
24150 |
551.85 |
| Oct 12 2018 |
9553 |
605.36 |
| Oct 12 2018 |
24081 |
551.85 |
| Oct 05 2018 |
9553 |
605.36 |
| Oct 05 2018 |
24205 |
551.85 |
| Sep 28 2018 |
9559 |
605.36 |
| Sep 28 2018 |
23635 |
551.85 |
| Sep 21 2018 |
9452 |
605.36 |
| Sep 21 2018 |
23582 |
551.85 |
| Sep 14 2018 |
9677 |
605.36 |
| Sep 14 2018 |
23656 |
551.85 |
| Sep 07 2018 |
9737 |
605.36 |
| Sep 07 2018 |
24101 |
551.85 |
| Aug 31 2018 |
9827 |
605.36 |
| Aug 31 2018 |
24172 |
551.85 |
| Aug 24 2018 |
9952 |
605.36 |
| Aug 24 2018 |
24131 |
551.85 |
| Aug 17 2018 |
9923 |
605.36 |
| Aug 17 2018 |
24436 |
551.85 |
| Aug 10 2018 |
9899 |
605.36 |
| Aug 10 2018 |
24532 |
551.85 |
| Aug 03 2018 |
9973 |
605.36 |
| Aug 03 2018 |
24754 |
551.85 |
| Jul 27 2018 |
10086 |
605.36 |
| Jul 27 2018 |
24848 |
551.85 |
| Jul 20 2018 |
10264 |
605.36 |
| Jul 20 2018 |
25127 |
551.85 |
| Jul 13 2018 |
10375 |
605.36 |
| Jul 13 2018 |
24913 |
551.85 |
| Jul 06 2018 |
10369 |
605.36 |
| Jul 06 2018 |
24762 |
551.85 |
| Jun 29 2018 |
10328 |
605.36 |
| Jun 29 2018 |
24703 |
551.85 |
| Jun 22 2018 |
10428 |
605.36 |
| Jun 22 2018 |
25079 |
551.85 |
| Jun 15 2018 |
10454 |
605.36 |
| Jun 15 2018 |
25101 |
551.85 |
| Jun 08 2018 |
10571 |
605.36 |
| Jun 08 2018 |
25299 |
551.85 |
| Jun 01 2018 |
10497 |
605.36 |
| Jun 01 2018 |
25667 |
551.85 |
| May 25 2018 |
10530 |
605.36 |
| May 25 2018 |
25875 |
551.85 |
| May 18 2018 |
10370 |
605.36 |
| May 18 2018 |
25972 |
551.85 |
| May 11 2018 |
10304 |
605.36 |
| May 11 2018 |
28019 |
584.07 |
| May 04 2018 |
10002 |
574.72 |
| May 04 2018 |
29541 |
616.3 |
| Apr 27 2018 |
8446 |
503.51 |
| Apr 27 2018 |
29230 |
610.75 |
| Apr 20 2018 |
8397 |
503.51 |
| Apr 20 2018 |
29408 |
610.75 |
| Apr 13 2018 |
8178 |
502.14 |
| Apr 13 2018 |
29295 |
610.75 |
| Apr 06 2018 |
8200 |
502.14 |
| Apr 06 2018 |
29452 |
610.75 |
| Mar 30 2018 |
8178 |
502.14 |
| Mar 30 2018 |
29851 |
610.75 |
| Mar 23 2018 |
8022 |
502.14 |
| Mar 23 2018 |
30059 |
610.75 |
| Mar 16 2018 |
7899 |
502.14 |
| Mar 16 2018 |
29953 |
610.75 |
| Mar 09 2018 |
7841 |
502.14 |
| Mar 09 2018 |
29820 |
610.75 |
| Mar 02 2018 |
8119 |
502.14 |
| Mar 02 2018 |
30204 |
610.75 |
| Feb 23 2018 |
8294 |
502.14 |
| Feb 23 2018 |
30453 |
610.75 |
| Feb 16 2018 |
8239 |
502.14 |
| Feb 16 2018 |
30453 |
610.75 |
| Feb 09 2018 |
8246 |
502.14 |
| Feb 09 2018 |
30106 |
610.75 |
| Feb 02 2018 |
8304 |
502.14 |
| Feb 02 2018 |
29942 |
610.75 |
| Jan 26 2018 |
8304 |
502.14 |
| Jan 26 2018 |
29997 |
610.75 |
| Jan 19 2018 |
8304 |
502.14 |
| Jan 19 2018 |
29998 |
610.75 |
| Jan 12 2018 |
8252 |
502.14 |
| Jan 12 2018 |
30006 |
610.75 |
| Jan 05 2018 |
8252 |
502.14 |
| Jan 05 2018 |
30036 |
610.75 |
| Dec 29 2017 |
8300 |
502.14 |
| Dec 29 2017 |
30036 |
610.75 |
| Dec 22 2017 |
8300 |
502.14 |
| Dec 22 2017 |
30038 |
610.75 |
| Dec 15 2017 |
8300 |
502.14 |
| Dec 15 2017 |
30029 |
610.75 |
| Dec 08 2017 |
8300 |
502.14 |
| Dec 08 2017 |
30029 |
610.75 |
| Dec 01 2017 |
8296 |
502.14 |
| Dec 01 2017 |
30029 |
610.75 |
| Nov 24 2017 |
8296 |
502.14 |
| Nov 24 2017 |
30029 |
610.75 |
| Nov 17 2017 |
8296 |
502.14 |
| Nov 17 2017 |
30030 |
610.75 |
| Nov 10 2017 |
8296 |
502.14 |
| Nov 10 2017 |
30062 |
610.75 |
| Nov 03 2017 |
8296 |
502.14 |
| Nov 03 2017 |
30063 |
610.75 |
| Oct 27 2017 |
8296 |
502.14 |
| Oct 27 2017 |
30087 |
610.75 |
| Oct 20 2017 |
8258 |
502.14 |
| Oct 20 2017 |
29979 |
610.75 |
| Oct 13 2017 |
8282 |
502.14 |
| Oct 13 2017 |
30019 |
610.75 |
| Oct 06 2017 |
8282 |
502.14 |
| Oct 06 2017 |
29996 |
610.75 |
| Sep 29 2017 |
8292 |
502.14 |
| Sep 29 2017 |
29902 |
610.75 |
| Sep 22 2017 |
8280 |
502.14 |
| Sep 22 2017 |
30220 |
610.75 |
| Sep 15 2017 |
8109 |
502.14 |
| Sep 15 2017 |
30254 |
610.75 |
| Sep 08 2017 |
7856 |
502.14 |
| Sep 08 2017 |
30368 |
610.75 |
| Sep 01 2017 |
7964 |
502.14 |
| Sep 01 2017 |
30498 |
610.75 |
| Aug 25 2017 |
7903 |
502.14 |
| Aug 25 2017 |
30897 |
610.75 |
| Aug 18 2017 |
8199 |
502.14 |
| Aug 18 2017 |
31032 |
610.75 |
| Aug 11 2017 |
8107 |
502.14 |
| Aug 11 2017 |
31052 |
610.75 |
| Aug 04 2017 |
8236 |
502.14 |
| Aug 04 2017 |
31340 |
610.75 |
| Jul 28 2017 |
8288 |
502.14 |
| Jul 28 2017 |
31548 |
610.75 |
| Jul 21 2017 |
8355 |
502.14 |
| Jul 21 2017 |
31709 |
610.75 |
| Jul 14 2017 |
8402 |
502.14 |
| Jul 14 2017 |
31865 |
610.75 |
| Jul 07 2017 |
8464 |
502.14 |
| Jul 07 2017 |
31994 |
610.75 |
| Jun 30 2017 |
8423 |
502.14 |
| Jun 30 2017 |
32097 |
610.75 |
| Jun 23 2017 |
8515 |
502.14 |
| Jun 23 2017 |
32286 |
610.75 |
| Jun 16 2017 |
8420 |
502.14 |
| Jun 16 2017 |
32284 |
610.75 |
| Jun 09 2017 |
8421 |
502.14 |
| Jun 09 2017 |
32193 |
610.75 |
| Jun 02 2017 |
8426 |
502.14 |
| Jun 02 2017 |
32668 |
610.75 |
| May 26 2017 |
8338 |
502.14 |
| May 26 2017 |
32852 |
610.75 |
| May 19 2017 |
8658 |
502.14 |
| May 19 2017 |
33313 |
610.75 |
| May 12 2017 |
23773 |
577.38 |
| May 12 2017 |
8775 |
502.14 |
| May 12 2017 |
32670 |
591.45 |
| May 05 2017 |
9470 |
518.46 |
| May 05 2017 |
23720 |
577.38 |
| May 05 2017 |
32594 |
591.45 |
| Apr 28 2017 |
9205 |
509.01 |
| Apr 28 2017 |
23429 |
577.38 |
| Apr 28 2017 |
31851 |
584.57 |
| Apr 21 2017 |
10023 |
531.71 |
| Apr 21 2017 |
23805 |
577.38 |
| Apr 21 2017 |
32961 |
600.2 |
| Apr 14 2017 |
24088 |
577.38 |
| Apr 14 2017 |
10815 |
554.18 |
| Apr 14 2017 |
32959 |
600.2 |
| Apr 07 2017 |
25221 |
632.27 |
| Apr 07 2017 |
10854 |
554.18 |
| Apr 07 2017 |
23872 |
577.38 |
| Apr 07 2017 |
32929 |
608.22 |
| Mar 31 2017 |
11291 |
554.18 |
| Mar 31 2017 |
25611 |
632.27 |
| Mar 31 2017 |
23884 |
577.38 |
| Mar 31 2017 |
33132 |
608.22 |
| Mar 24 2017 |
23401 |
577.38 |
| Mar 24 2017 |
10982 |
554.18 |
| Mar 24 2017 |
25280 |
632.27 |
| Mar 24 2017 |
32588 |
608.22 |
| Mar 17 2017 |
11164 |
554.18 |
| Mar 17 2017 |
25418 |
632.27 |
| Mar 17 2017 |
23741 |
577.38 |
| Mar 17 2017 |
32808 |
608.22 |
| Mar 10 2017 |
25542 |
632.27 |
| Mar 10 2017 |
10981 |
554.18 |
| Mar 10 2017 |
23696 |
577.38 |
| Mar 10 2017 |
32797 |
608.22 |
| Mar 03 2017 |
25336 |
632.27 |
| Mar 03 2017 |
11084 |
554.18 |
| Mar 03 2017 |
23440 |
577.38 |
| Mar 03 2017 |
32526 |
608.22 |
| Feb 24 2017 |
11221 |
554.18 |
| Feb 24 2017 |
25191 |
632.27 |
| Feb 24 2017 |
23667 |
577.38 |
| Feb 24 2017 |
32528 |
608.22 |
| Feb 17 2017 |
11092 |
554.18 |
| Feb 17 2017 |
24865 |
632.27 |
| Feb 17 2017 |
23572 |
577.38 |
| Feb 17 2017 |
32447 |
608.22 |
| Feb 10 2017 |
24914 |
632.27 |
| Feb 10 2017 |
11289 |
554.18 |
| Feb 10 2017 |
23892 |
577.38 |
| Feb 10 2017 |
32587 |
608.22 |
| Feb 03 2017 |
23842 |
577.38 |
| Feb 03 2017 |
24924 |
632.27 |
| Feb 03 2017 |
11237 |
554.18 |
| Feb 03 2017 |
32525 |
608.22 |
| Jan 27 2017 |
11216 |
554.18 |
| Jan 27 2017 |
24961 |
632.27 |
| Jan 27 2017 |
23826 |
577.38 |
| Jan 27 2017 |
32535 |
608.22 |
| Jan 20 2017 |
11243 |
554.18 |
| Jan 20 2017 |
24940 |
632.27 |
| Jan 20 2017 |
23781 |
577.38 |
| Jan 20 2017 |
32499 |
608.22 |
| Jan 13 2017 |
23753 |
577.38 |
| Jan 13 2017 |
11243 |
554.18 |
| Jan 13 2017 |
24961 |
632.27 |
| Jan 13 2017 |
32486 |
608.22 |
| Jan 06 2017 |
23753 |
577.38 |
| Jan 06 2017 |
24975 |
632.27 |
| Jan 06 2017 |
11243 |
554.18 |
| Jan 06 2017 |
32494 |
608.22 |
| Dec 30 2016 |
24985 |
632.27 |
| Dec 30 2016 |
11237 |
554.18 |
| Dec 30 2016 |
23754 |
577.38 |
| Dec 30 2016 |
32504 |
608.22 |
| Dec 23 2016 |
23754 |
577.38 |
| Dec 23 2016 |
24985 |
632.27 |
| Dec 23 2016 |
11237 |
554.18 |
| Dec 23 2016 |
32504 |
608.22 |
| Dec 16 2016 |
23754 |
577.38 |
| Dec 16 2016 |
11237 |
554.18 |
| Dec 16 2016 |
24968 |
632.27 |
| Dec 16 2016 |
32495 |
608.22 |
| Dec 09 2016 |
11242 |
554.18 |
| Dec 09 2016 |
24963 |
632.27 |
| Dec 09 2016 |
23746 |
577.38 |
| Dec 09 2016 |
32492 |
608.22 |
| Dec 02 2016 |
24963 |
632.27 |
| Dec 02 2016 |
11242 |
554.18 |
| Dec 02 2016 |
23746 |
577.38 |
| Dec 02 2016 |
32493 |
608.22 |
| Nov 25 2016 |
23746 |
577.38 |
| Nov 25 2016 |
11231 |
554.18 |
| Nov 25 2016 |
24957 |
632.27 |
| Nov 25 2016 |
32490 |
608.22 |
| Nov 18 2016 |
11231 |
554.18 |
| Nov 18 2016 |
24957 |
632.27 |
| Nov 18 2016 |
23746 |
577.38 |
| Nov 18 2016 |
32490 |
608.22 |
| Nov 11 2016 |
24957 |
632.27 |
| Nov 11 2016 |
11231 |
554.18 |
| Nov 11 2016 |
23698 |
577.38 |
| Nov 11 2016 |
32445 |
608.22 |
| Nov 04 2016 |
11231 |
554.18 |
| Nov 04 2016 |
24957 |
632.27 |
| Nov 04 2016 |
23698 |
577.38 |
| Nov 04 2016 |
32445 |
608.22 |
| Oct 28 2016 |
23708 |
577.38 |
| Oct 28 2016 |
11223 |
554.18 |
| Oct 28 2016 |
24958 |
632.27 |
| Oct 28 2016 |
32454 |
608.22 |
| Oct 21 2016 |
11223 |
554.18 |
| Oct 21 2016 |
24956 |
632.27 |
| Oct 21 2016 |
23737 |
577.38 |
| Oct 21 2016 |
32474 |
608.22 |
| Oct 14 2016 |
24852 |
632.27 |
| Oct 14 2016 |
11234 |
554.18 |
| Oct 14 2016 |
23755 |
577.38 |
| Oct 14 2016 |
32423 |
608.22 |
| Oct 07 2016 |
23797 |
577.38 |
| Oct 07 2016 |
24887 |
632.27 |
| Oct 07 2016 |
11232 |
554.18 |
| Oct 07 2016 |
32476 |
608.22 |
| Sep 30 2016 |
11282 |
554.18 |
| Sep 30 2016 |
24954 |
632.27 |
| Sep 30 2016 |
23818 |
577.38 |
| Sep 30 2016 |
32522 |
608.22 |
| Sep 23 2016 |
11249 |
554.18 |
| Sep 23 2016 |
25107 |
632.27 |
| Sep 23 2016 |
23492 |
577.38 |
| Sep 23 2016 |
32347 |
608.22 |
| Sep 16 2016 |
11245 |
554.18 |
| Sep 16 2016 |
25224 |
632.27 |
| Sep 16 2016 |
23383 |
577.38 |
| Sep 16 2016 |
32354 |
608.22 |
| Sep 09 2016 |
11386 |
554.18 |
| Sep 09 2016 |
25344 |
632.27 |
| Sep 09 2016 |
23509 |
577.38 |
| Sep 09 2016 |
32493 |
608.22 |
| Sep 02 2016 |
11585 |
554.18 |
| Sep 02 2016 |
25518 |
632.27 |
| Sep 02 2016 |
23561 |
577.38 |
| Sep 02 2016 |
32644 |
608.22 |
| Aug 26 2016 |
25588 |
632.27 |
| Aug 26 2016 |
11257 |
554.18 |
| Aug 26 2016 |
23367 |
577.38 |
| Aug 26 2016 |
32456 |
608.22 |
| Aug 19 2016 |
23388 |
577.38 |
| Aug 19 2016 |
25635 |
632.27 |
| Aug 19 2016 |
11471 |
554.18 |
| Aug 19 2016 |
32452 |
608.22 |
| Aug 12 2016 |
11841 |
554.18 |
| Aug 12 2016 |
25974 |
632.27 |
| Aug 12 2016 |
23456 |
577.38 |
| Aug 12 2016 |
33893 |
581.79 |
| Aug 05 2016 |
25786 |
632.27 |
| Aug 05 2016 |
11935 |
554.18 |
| Aug 05 2016 |
23512 |
577.38 |
| Aug 05 2016 |
34021 |
581.79 |
| Jul 29 2016 |
23398 |
577.38 |
| Jul 29 2016 |
12054 |
554.18 |
| Jul 29 2016 |
25904 |
632.27 |
| Jul 29 2016 |
34297 |
581.79 |
| Jul 22 2016 |
23544 |
577.38 |
| Jul 22 2016 |
12169 |
554.18 |
| Jul 22 2016 |
26159 |
632.27 |
| Jul 22 2016 |
34534 |
581.79 |
| Jun 22 2016 |
23916 |
577.38 |
| Jun 22 2016 |
26454 |
632.27 |
| Jun 22 2016 |
11970 |
554.18 |
| Jun 22 2016 |
35637 |
581.79 |
| Jun 15 2016 |
24260 |
577.38 |
| Jun 15 2016 |
26525 |
632.27 |
| Jun 15 2016 |
12421 |
554.18 |
| Jun 15 2016 |
36075 |
581.79 |
| Jun 08 2016 |
26719 |
632.27 |
| Jun 08 2016 |
12585 |
554.18 |
| Jun 08 2016 |
24378 |
577.38 |
| Jun 08 2016 |
36267 |
581.79 |
| Jun 01 2016 |
12770 |
554.18 |
| Jun 01 2016 |
26771 |
632.27 |
| Jun 01 2016 |
24479 |
577.38 |
| Jun 01 2016 |
36547 |
581.79 |
| May 25 2016 |
26643 |
632.27 |
| May 25 2016 |
12645 |
554.18 |
| May 25 2016 |
24412 |
577.38 |
| May 25 2016 |
36322 |
581.79 |
| May 18 2016 |
12770 |
554.18 |
| May 18 2016 |
27043 |
642.06 |
| May 18 2016 |
37241 |
592.77 |
| May 11 2016 |
26921 |
642.06 |
| May 11 2016 |
13451 |
589.74 |
| May 11 2016 |
39133 |
647.63 |
| May 04 2016 |
13447 |
589.74 |
| May 04 2016 |
26783 |
642.06 |
| May 04 2016 |
26906 |
713.23 |
| May 04 2016 |
38906 |
643.71 |
| Apr 27 2016 |
27216 |
642.06 |
| Apr 27 2016 |
13720 |
589.74 |
| Apr 27 2016 |
27112 |
713.23 |
| Apr 27 2016 |
39847 |
663.99 |
| Apr 20 2016 |
26997 |
713.23 |
| Apr 20 2016 |
27300 |
642.06 |
| Apr 20 2016 |
40290 |
694.89 |
| Apr 13 2016 |
27161 |
651.86 |
| Apr 13 2016 |
27380 |
670.38 |
| Apr 13 2016 |
40312 |
693.94 |
| Apr 06 2016 |
28072 |
670.38 |
| Apr 06 2016 |
27441 |
651.86 |
| Apr 06 2016 |
40880 |
693.94 |
| Mar 30 2016 |
27869 |
670.38 |
| Mar 30 2016 |
27316 |
651.86 |
| Mar 30 2016 |
40691 |
693.94 |
| Mar 23 2016 |
27220 |
651.86 |
| Mar 23 2016 |
28302 |
670.38 |
| Mar 23 2016 |
40826 |
693.94 |
| Mar 16 2016 |
27230 |
651.86 |
| Mar 16 2016 |
28486 |
670.38 |
| Mar 16 2016 |
40885 |
693.94 |
| Mar 09 2016 |
27015 |
651.86 |
| Mar 09 2016 |
28552 |
670.38 |
| Mar 09 2016 |
40798 |
693.94 |
| Mar 02 2016 |
28040 |
670.38 |
| Mar 02 2016 |
26932 |
651.86 |
| Mar 02 2016 |
40316 |
693.94 |
| Feb 24 2016 |
26784 |
651.86 |
| Feb 24 2016 |
27959 |
670.38 |
| Feb 24 2016 |
40111 |
693.94 |
| Feb 17 2016 |
26923 |
651.86 |
| Feb 17 2016 |
28325 |
670.38 |
| Feb 17 2016 |
40544 |
693.94 |
| Feb 10 2016 |
28064 |
670.38 |
| Feb 10 2016 |
26769 |
651.86 |
| Feb 10 2016 |
40277 |
693.94 |
| Feb 03 2016 |
26758 |
651.86 |
| Feb 03 2016 |
28017 |
670.38 |
| Feb 03 2016 |
40231 |
693.94 |
| Jan 27 2016 |
26638 |
651.86 |
| Jan 27 2016 |
28057 |
670.38 |
| Jan 27 2016 |
40139 |
693.94 |
| Jan 20 2016 |
26702 |
651.86 |
| Jan 20 2016 |
28073 |
670.38 |
| Jan 20 2016 |
40168 |
693.94 |
| Jan 13 2016 |
28108 |
670.38 |
| Jan 13 2016 |
26763 |
651.86 |
| Jan 13 2016 |
40234 |
693.94 |
| Jan 06 2016 |
26788 |
651.86 |
| Jan 06 2016 |
28108 |
670.38 |
| Jan 06 2016 |
40255 |
693.94 |
| Dec 30 2015 |
26775 |
651.86 |
| Dec 30 2015 |
28108 |
670.38 |
| Dec 30 2015 |
40236 |
693.94 |
| Dec 23 2015 |
26774 |
651.86 |
| Dec 23 2015 |
28103 |
670.38 |
| Dec 23 2015 |
40233 |
693.94 |
| Dec 16 2015 |
26774 |
651.86 |
| Dec 16 2015 |
28104 |
670.38 |
| Dec 16 2015 |
40234 |
693.94 |
| Dec 09 2015 |
26785 |
651.86 |
| Dec 09 2015 |
28105 |
670.38 |
| Dec 09 2015 |
40241 |
693.94 |
| Dec 02 2015 |
26787 |
651.86 |
| Dec 02 2015 |
28107 |
670.38 |
| Dec 02 2015 |
40243 |
693.94 |
| Nov 25 2015 |
28107 |
670.38 |
| Nov 25 2015 |
26788 |
651.86 |
| Nov 25 2015 |
40245 |
693.94 |
| Nov 18 2015 |
26788 |
651.86 |
| Nov 18 2015 |
28106 |
670.38 |
| Nov 18 2015 |
40244 |
693.94 |
| Nov 11 2015 |
26788 |
651.86 |
| Nov 11 2015 |
28071 |
670.38 |
| Nov 11 2015 |
40222 |
693.94 |
| Nov 04 2015 |
28071 |
670.38 |
| Nov 04 2015 |
26788 |
651.86 |
| Nov 04 2015 |
40222 |
693.94 |
| Oct 28 2015 |
26751 |
651.86 |
| Oct 28 2015 |
28074 |
670.38 |
| Oct 28 2015 |
40157 |
693.94 |
| Oct 21 2015 |
27960 |
670.38 |
| Oct 21 2015 |
26787 |
651.86 |
| Oct 21 2015 |
40109 |
693.94 |
| Oct 14 2015 |
27942 |
670.38 |
| Oct 14 2015 |
26653 |
651.86 |
| Oct 14 2015 |
39955 |
693.94 |
| Oct 07 2015 |
26567 |
651.86 |
| Oct 07 2015 |
28001 |
670.38 |
| Oct 07 2015 |
39964 |
693.94 |
| Sep 30 2015 |
26568 |
651.86 |
| Sep 30 2015 |
28021 |
670.38 |
| Sep 30 2015 |
39996 |
693.94 |
| Sep 23 2015 |
26534 |
651.86 |
| Sep 23 2015 |
28152 |
670.38 |
| Sep 23 2015 |
40012 |
693.94 |
| Sep 16 2015 |
27870 |
670.38 |
| Sep 16 2015 |
26480 |
651.86 |
| Sep 16 2015 |
39793 |
693.94 |
| Sep 09 2015 |
26411 |
651.86 |
| Sep 09 2015 |
27824 |
670.38 |
| Sep 09 2015 |
39711 |
693.94 |
| Sep 02 2015 |
26163 |
651.86 |
| Sep 02 2015 |
27970 |
670.38 |
| Sep 02 2015 |
39665 |
693.94 |
| Aug 26 2015 |
28163 |
670.38 |
| Aug 26 2015 |
26417 |
651.86 |
| Aug 26 2015 |
39847 |
693.94 |
| Aug 19 2015 |
26518 |
651.86 |
| Aug 19 2015 |
28402 |
670.38 |
| Aug 19 2015 |
40160 |
693.94 |
| Aug 12 2015 |
26670 |
651.86 |
| Aug 12 2015 |
28388 |
670.38 |
| Aug 12 2015 |
40368 |
693.94 |
| Aug 05 2015 |
26537 |
651.86 |
| Aug 05 2015 |
28435 |
670.38 |
| Aug 05 2015 |
40247 |
693.94 |
| Jul 29 2015 |
28360 |
670.38 |
| Jul 29 2015 |
26764 |
651.86 |
| Jul 29 2015 |
40529 |
693.94 |
| Jul 22 2015 |
26664 |
651.86 |
| Jul 22 2015 |
28296 |
670.38 |
| Jul 22 2015 |
40629 |
693.94 |
| Jul 15 2015 |
26797 |
651.86 |
| Jul 15 2015 |
28664 |
670.38 |
| Jul 15 2015 |
40888 |
693.94 |
| Jul 08 2015 |
26844 |
651.86 |
| Jul 08 2015 |
28721 |
670.38 |
| Jul 08 2015 |
40975 |
693.94 |
| Jul 01 2015 |
27004 |
651.86 |
| Jul 01 2015 |
28919 |
670.38 |
| Jul 01 2015 |
41180 |
693.94 |
| Jun 24 2015 |
27087 |
651.86 |
| Jun 24 2015 |
28908 |
670.38 |
| Jun 24 2015 |
41258 |
693.94 |
| Jun 17 2015 |
27168 |
651.86 |
| Jun 17 2015 |
28658 |
670.38 |
| Jun 17 2015 |
41148 |
693.94 |
| Jun 10 2015 |
29015 |
670.38 |
| Jun 10 2015 |
27175 |
651.86 |
| Jun 10 2015 |
41374 |
693.94 |
| Jun 03 2015 |
27215 |
651.86 |
| Jun 03 2015 |
29159 |
670.38 |
| Jun 03 2015 |
41617 |
693.94 |
| May 27 2015 |
27141 |
651.86 |
| May 27 2015 |
28843 |
670.38 |
| May 27 2015 |
41173 |
693.94 |
| May 20 2015 |
28976 |
670.38 |
| May 20 2015 |
41593 |
722.29 |
| May 13 2015 |
29388 |
670.38 |
| May 13 2015 |
41786 |
719.65 |
| May 06 2015 |
28430 |
627.53 |
| May 06 2015 |
40902 |
685.9 |
| Apr 29 2015 |
28783 |
627.53 |
| Apr 29 2015 |
39834 |
627.53 |
| Apr 22 2015 |
28906 |
627.53 |
| Apr 22 2015 |
40100 |
627.53 |
