| May 12 2017 |
22025 |
543.66 |
| May 12 2017 |
30515 |
555.27 |
| May 05 2017 |
10820 |
575.8 |
| May 05 2017 |
21985 |
543.66 |
| May 05 2017 |
30444 |
555.27 |
| Apr 28 2017 |
10856 |
575.8 |
| Apr 28 2017 |
21730 |
543.66 |
| Apr 28 2017 |
30044 |
555.27 |
| Apr 21 2017 |
11012 |
575.8 |
| Apr 21 2017 |
22075 |
543.66 |
| Apr 21 2017 |
30355 |
555.27 |
| Apr 14 2017 |
22338 |
543.66 |
| Apr 14 2017 |
11236 |
575.8 |
| Apr 14 2017 |
30360 |
555.27 |
| Apr 07 2017 |
22559 |
550.85 |
| Apr 07 2017 |
11293 |
575.8 |
| Apr 07 2017 |
22129 |
543.66 |
| Apr 07 2017 |
29946 |
553.79 |
| Mar 31 2017 |
11750 |
575.8 |
| Mar 31 2017 |
22926 |
550.85 |
| Mar 31 2017 |
22131 |
543.66 |
| Mar 31 2017 |
30161 |
553.79 |
| Mar 24 2017 |
21675 |
543.66 |
| Mar 24 2017 |
11427 |
575.8 |
| Mar 24 2017 |
22632 |
550.85 |
| Mar 24 2017 |
29646 |
553.79 |
| Mar 17 2017 |
11611 |
575.8 |
| Mar 17 2017 |
22737 |
550.85 |
| Mar 17 2017 |
21981 |
543.66 |
| Mar 17 2017 |
29841 |
553.79 |
| Mar 10 2017 |
22855 |
550.85 |
| Mar 10 2017 |
11422 |
575.8 |
| Mar 10 2017 |
21950 |
543.66 |
| Mar 10 2017 |
29832 |
553.79 |
| Mar 03 2017 |
22707 |
550.85 |
| Mar 03 2017 |
11537 |
575.8 |
| Mar 03 2017 |
21735 |
543.66 |
| Mar 03 2017 |
29638 |
553.79 |
| Feb 24 2017 |
11679 |
575.8 |
| Feb 24 2017 |
22571 |
550.85 |
| Feb 24 2017 |
21966 |
543.66 |
| Feb 24 2017 |
29669 |
553.79 |
| Feb 17 2017 |
11546 |
575.8 |
| Feb 17 2017 |
22276 |
550.85 |
| Feb 17 2017 |
21877 |
543.66 |
| Feb 17 2017 |
29592 |
553.79 |
| Feb 10 2017 |
22312 |
550.85 |
| Feb 10 2017 |
11751 |
575.8 |
| Feb 10 2017 |
22139 |
543.66 |
| Feb 10 2017 |
29717 |
553.79 |
| Feb 03 2017 |
22088 |
543.66 |
| Feb 03 2017 |
22324 |
550.85 |
| Feb 03 2017 |
11705 |
575.8 |
| Feb 03 2017 |
29664 |
553.79 |
| Jan 27 2017 |
11684 |
575.8 |
| Jan 27 2017 |
22364 |
550.85 |
| Jan 27 2017 |
22066 |
543.66 |
| Jan 27 2017 |
29664 |
553.79 |
| Jan 20 2017 |
11714 |
575.8 |
| Jan 20 2017 |
22353 |
550.85 |
| Jan 20 2017 |
22016 |
543.66 |
| Jan 20 2017 |
29626 |
553.79 |
| Jan 13 2017 |
21983 |
543.66 |
| Jan 13 2017 |
11714 |
575.8 |
| Jan 13 2017 |
22374 |
550.85 |
| Jan 13 2017 |
29606 |
553.79 |
| Jan 06 2017 |
21983 |
543.66 |
| Jan 06 2017 |
22382 |
550.85 |
| Jan 06 2017 |
11714 |
575.8 |
| Jan 06 2017 |
29613 |
553.79 |
| Dec 30 2016 |
22393 |
550.85 |
| Dec 30 2016 |
11709 |
575.8 |
| Dec 30 2016 |
21984 |
543.66 |
| Dec 30 2016 |
29624 |
553.79 |
| Dec 23 2016 |
21984 |
543.66 |
| Dec 23 2016 |
22393 |
550.85 |
| Dec 23 2016 |
11709 |
575.8 |
| Dec 23 2016 |
29624 |
553.79 |
| Dec 16 2016 |
21984 |
543.66 |
| Dec 16 2016 |
11709 |
575.8 |
| Dec 16 2016 |
22377 |
550.85 |
| Dec 16 2016 |
29616 |
553.79 |
| Dec 09 2016 |
11714 |
575.8 |
| Dec 09 2016 |
22371 |
550.85 |
| Dec 09 2016 |
21976 |
543.66 |
| Dec 09 2016 |
29611 |
553.79 |
| Dec 02 2016 |
22371 |
550.85 |
| Dec 02 2016 |
11714 |
575.8 |
| Dec 02 2016 |
21976 |
543.66 |
| Dec 02 2016 |
29612 |
553.79 |
| Nov 25 2016 |
21976 |
543.66 |
| Nov 25 2016 |
11703 |
575.8 |
| Nov 25 2016 |
22367 |
550.85 |
| Nov 25 2016 |
29609 |
553.79 |
| Nov 18 2016 |
11703 |
575.8 |
| Nov 18 2016 |
22367 |
550.85 |
| Nov 18 2016 |
21976 |
543.66 |
| Nov 18 2016 |
29609 |
553.79 |
| Nov 11 2016 |
22367 |
550.85 |
| Nov 11 2016 |
11703 |
575.8 |
| Nov 11 2016 |
21934 |
543.66 |
| Nov 11 2016 |
29577 |
553.79 |
| Nov 04 2016 |
11703 |
575.8 |
| Nov 04 2016 |
22367 |
550.85 |
| Nov 04 2016 |
21934 |
543.66 |
| Nov 04 2016 |
29577 |
553.79 |
| Oct 28 2016 |
21948 |
543.66 |
| Oct 28 2016 |
11693 |
575.8 |
| Oct 28 2016 |
22368 |
550.85 |
| Oct 28 2016 |
29590 |
553.79 |
| Oct 21 2016 |
11693 |
575.8 |
| Oct 21 2016 |
22365 |
550.85 |
| Oct 21 2016 |
21974 |
543.66 |
| Oct 21 2016 |
29607 |
553.79 |
| Oct 14 2016 |
22274 |
550.85 |
| Oct 14 2016 |
11702 |
575.8 |
| Oct 14 2016 |
21990 |
543.66 |
| Oct 14 2016 |
29560 |
553.79 |
| Oct 07 2016 |
22019 |
543.66 |
| Oct 07 2016 |
22304 |
550.85 |
| Oct 07 2016 |
11700 |
575.8 |
| Oct 07 2016 |
29603 |
553.79 |
| Sep 30 2016 |
11750 |
575.8 |
| Sep 30 2016 |
22370 |
550.85 |
| Sep 30 2016 |
22033 |
543.66 |
| Sep 30 2016 |
29647 |
553.79 |
| Sep 23 2016 |
11717 |
575.8 |
| Sep 23 2016 |
22445 |
550.85 |
| Sep 23 2016 |
21744 |
543.66 |
| Sep 23 2016 |
29455 |
553.79 |
| Sep 16 2016 |
11710 |
575.8 |
| Sep 16 2016 |
22554 |
550.85 |
| Sep 16 2016 |
21649 |
543.66 |
| Sep 16 2016 |
29480 |
553.79 |
| Sep 09 2016 |
11863 |
575.8 |
| Sep 09 2016 |
22659 |
550.85 |
| Sep 09 2016 |
21759 |
543.66 |
| Sep 09 2016 |
29572 |
553.79 |
| Sep 02 2016 |
12063 |
575.8 |
| Sep 02 2016 |
22834 |
550.85 |
| Sep 02 2016 |
21812 |
543.66 |
| Sep 02 2016 |
29724 |
553.79 |
| Aug 26 2016 |
22886 |
550.85 |
| Aug 26 2016 |
11713 |
575.8 |
| Aug 26 2016 |
21630 |
543.66 |
| Aug 26 2016 |
29528 |
553.79 |
| Aug 19 2016 |
21647 |
543.66 |
| Aug 19 2016 |
22919 |
550.85 |
| Aug 19 2016 |
11931 |
575.8 |
| Aug 19 2016 |
29520 |
553.79 |
| Aug 12 2016 |
12299 |
575.8 |
| Aug 12 2016 |
23245 |
550.85 |
| Aug 12 2016 |
21716 |
543.66 |
| Aug 12 2016 |
32400 |
559.3 |
| Aug 05 2016 |
23060 |
550.85 |
| Aug 05 2016 |
12400 |
575.8 |
| Aug 05 2016 |
21767 |
543.66 |
| Aug 05 2016 |
32513 |
559.3 |
| Jul 29 2016 |
21631 |
543.66 |
| Jul 29 2016 |
12520 |
575.8 |
| Jul 29 2016 |
23132 |
550.85 |
| Jul 29 2016 |
32787 |
559.3 |
| Jul 22 2016 |
21773 |
543.66 |
| Jul 22 2016 |
12622 |
575.8 |
| Jul 22 2016 |
23406 |
550.85 |
| Jul 22 2016 |
33034 |
559.3 |
| Jun 22 2016 |
22097 |
543.66 |
| Jun 22 2016 |
23656 |
550.85 |
| Jun 22 2016 |
12422 |
575.8 |
| Jun 22 2016 |
34120 |
559.3 |
| Jun 15 2016 |
22427 |
543.66 |
| Jun 15 2016 |
23718 |
550.85 |
| Jun 15 2016 |
12899 |
575.8 |
| Jun 15 2016 |
34531 |
559.3 |
| Jun 08 2016 |
23905 |
550.85 |
| Jun 08 2016 |
13078 |
575.8 |
| Jun 08 2016 |
22556 |
543.66 |
| Jun 08 2016 |
34724 |
559.3 |
| Jun 01 2016 |
13278 |
575.8 |
| Jun 01 2016 |
23972 |
550.85 |
| Jun 01 2016 |
22644 |
543.66 |
| Jun 01 2016 |
35019 |
559.3 |
| May 25 2016 |
23825 |
550.85 |
| May 25 2016 |
13157 |
575.8 |
| May 25 2016 |
22595 |
543.66 |
| May 25 2016 |
34805 |
559.3 |
| May 18 2016 |
13274 |
575.8 |
| May 18 2016 |
24030 |
550.85 |
| May 18 2016 |
35523 |
564.51 |
| May 11 2016 |
23924 |
550.85 |
| May 11 2016 |
33384 |
540.33 |
| May 04 2016 |
23779 |
550.85 |
| May 04 2016 |
16028 |
469.23 |
| May 04 2016 |
31288 |
522.55 |
| Apr 27 2016 |
24256 |
550.85 |
| Apr 27 2016 |
16238 |
469.23 |
| Apr 27 2016 |
32285 |
527.01 |
| Apr 20 2016 |
16132 |
469.23 |
| Apr 20 2016 |
10505 |
484.78 |
| Apr 20 2016 |
22650 |
527.36 |
| Apr 20 2016 |
29183 |
502.68 |
| Apr 13 2016 |
21412 |
513.87 |
| Apr 13 2016 |
10545 |
484.78 |
| Apr 13 2016 |
21827 |
525.61 |
| Apr 13 2016 |
29220 |
503.48 |
| Apr 06 2016 |
22386 |
525.61 |
| Apr 06 2016 |
21548 |
513.87 |
| Apr 06 2016 |
10719 |
484.78 |
| Apr 06 2016 |
29556 |
503.48 |
| Mar 30 2016 |
22172 |
525.61 |
| Mar 30 2016 |
21424 |
513.87 |
| Mar 30 2016 |
10398 |
484.78 |
| Mar 30 2016 |
29359 |
503.48 |
| Mar 23 2016 |
10762 |
484.78 |
| Mar 23 2016 |
21378 |
513.87 |
| Mar 23 2016 |
22494 |
525.61 |
| Mar 23 2016 |
29467 |
503.48 |
| Mar 16 2016 |
10714 |
484.78 |
| Mar 16 2016 |
21352 |
513.87 |
| Mar 16 2016 |
22702 |
525.61 |
| Mar 16 2016 |
29517 |
503.48 |
| Mar 09 2016 |
10797 |
484.78 |
| Mar 09 2016 |
21232 |
513.87 |
| Mar 09 2016 |
22838 |
525.61 |
| Mar 09 2016 |
29578 |
503.48 |
| Mar 02 2016 |
22434 |
525.61 |
| Mar 02 2016 |
10814 |
484.78 |
| Mar 02 2016 |
21159 |
513.87 |
| Mar 02 2016 |
29294 |
503.48 |
| Feb 24 2016 |
10758 |
484.78 |
| Feb 24 2016 |
21062 |
513.87 |
| Feb 24 2016 |
22360 |
525.61 |
| Feb 24 2016 |
29151 |
503.48 |
| Feb 17 2016 |
21153 |
513.87 |
| Feb 17 2016 |
10883 |
484.78 |
| Feb 17 2016 |
22619 |
525.61 |
| Feb 17 2016 |
29447 |
503.48 |
| Feb 10 2016 |
22450 |
525.61 |
| Feb 10 2016 |
10956 |
484.78 |
| Feb 10 2016 |
21097 |
513.87 |
| Feb 10 2016 |
29352 |
503.48 |
| Feb 03 2016 |
21077 |
513.87 |
| Feb 03 2016 |
10965 |
484.78 |
| Feb 03 2016 |
22426 |
525.61 |
| Feb 03 2016 |
29319 |
503.48 |
| Jan 27 2016 |
20999 |
513.87 |
| Jan 27 2016 |
10965 |
484.78 |
| Jan 27 2016 |
22471 |
525.61 |
| Jan 27 2016 |
29279 |
503.48 |
| Jan 20 2016 |
21038 |
513.87 |
| Jan 20 2016 |
10983 |
484.78 |
| Jan 20 2016 |
22466 |
525.61 |
| Jan 20 2016 |
29275 |
503.48 |
| Jan 13 2016 |
22494 |
525.61 |
| Jan 13 2016 |
21089 |
513.87 |
| Jan 13 2016 |
10983 |
484.78 |
| Jan 13 2016 |
29312 |
503.48 |
| Jan 06 2016 |
10983 |
484.78 |
| Jan 06 2016 |
21109 |
513.87 |
| Jan 06 2016 |
22494 |
525.61 |
| Jan 06 2016 |
29325 |
503.48 |
| Dec 30 2015 |
21096 |
513.87 |
| Dec 30 2015 |
10993 |
484.78 |
| Dec 30 2015 |
22494 |
525.61 |
| Dec 30 2015 |
29311 |
503.48 |
| Dec 23 2015 |
21095 |
513.87 |
| Dec 23 2015 |
10993 |
484.78 |
| Dec 23 2015 |
22492 |
525.61 |
| Dec 23 2015 |
29309 |
503.48 |
| Dec 16 2015 |
10993 |
484.78 |
| Dec 16 2015 |
21095 |
513.87 |
| Dec 16 2015 |
22493 |
525.61 |
| Dec 16 2015 |
29309 |
503.48 |
| Dec 09 2015 |
10993 |
484.78 |
| Dec 09 2015 |
21105 |
513.87 |
| Dec 09 2015 |
22494 |
525.61 |
| Dec 09 2015 |
29314 |
503.48 |
| Dec 02 2015 |
21107 |
513.87 |
| Dec 02 2015 |
10993 |
484.78 |
| Dec 02 2015 |
22495 |
525.61 |
| Dec 02 2015 |
29316 |
503.48 |
| Nov 25 2015 |
22495 |
525.61 |
| Nov 25 2015 |
21108 |
513.87 |
| Nov 25 2015 |
10993 |
484.78 |
| Nov 25 2015 |
29317 |
503.48 |
| Nov 18 2015 |
10993 |
484.78 |
| Nov 18 2015 |
21108 |
513.87 |
| Nov 18 2015 |
22494 |
525.61 |
| Nov 18 2015 |
29316 |
503.48 |
| Nov 11 2015 |
10993 |
484.78 |
| Nov 11 2015 |
21108 |
513.87 |
| Nov 11 2015 |
22465 |
525.61 |
| Nov 11 2015 |
29295 |
503.48 |
| Nov 04 2015 |
22465 |
525.61 |
| Nov 04 2015 |
10993 |
484.78 |
| Nov 04 2015 |
21108 |
513.87 |
| Nov 04 2015 |
29295 |
503.48 |
| Oct 28 2015 |
21070 |
513.87 |
| Oct 28 2015 |
10977 |
484.78 |
| Oct 28 2015 |
22467 |
525.61 |
| Oct 28 2015 |
29249 |
503.48 |
| Oct 21 2015 |
22385 |
525.61 |
| Oct 21 2015 |
10946 |
484.78 |
| Oct 21 2015 |
21094 |
513.87 |
| Oct 21 2015 |
29218 |
503.48 |
| Oct 14 2015 |
22371 |
525.61 |
| Oct 14 2015 |
21067 |
513.87 |
| Oct 14 2015 |
10946 |
484.78 |
| Oct 14 2015 |
29185 |
503.48 |
| Oct 07 2015 |
21001 |
513.87 |
| Oct 07 2015 |
10954 |
484.78 |
| Oct 07 2015 |
22413 |
525.61 |
| Oct 07 2015 |
29193 |
503.48 |
| Sep 30 2015 |
21000 |
513.87 |
| Sep 30 2015 |
10972 |
484.78 |
| Sep 30 2015 |
22428 |
525.61 |
| Sep 30 2015 |
29215 |
503.48 |
| Sep 23 2015 |
10869 |
484.78 |
| Sep 23 2015 |
20964 |
513.87 |
| Sep 23 2015 |
22540 |
525.61 |
| Sep 23 2015 |
29251 |
503.48 |
| Sep 16 2015 |
22303 |
525.61 |
| Sep 16 2015 |
20940 |
513.87 |
| Sep 16 2015 |
10822 |
484.78 |
| Sep 16 2015 |
29109 |
503.48 |
| Sep 09 2015 |
10734 |
484.78 |
| Sep 09 2015 |
20897 |
513.87 |
| Sep 09 2015 |
22263 |
525.61 |
| Sep 09 2015 |
29045 |
503.48 |
| Sep 02 2015 |
10608 |
484.78 |
| Sep 02 2015 |
20669 |
513.87 |
| Sep 02 2015 |
22373 |
525.61 |
| Sep 02 2015 |
28981 |
503.48 |
| Aug 26 2015 |
22565 |
525.61 |
| Aug 26 2015 |
20907 |
513.87 |
| Aug 26 2015 |
10836 |
484.78 |
| Aug 26 2015 |
29177 |
503.48 |
| Aug 19 2015 |
20996 |
513.87 |
| Aug 19 2015 |
10742 |
484.78 |
| Aug 19 2015 |
22815 |
525.61 |
| Aug 19 2015 |
29463 |
503.48 |
| Aug 12 2015 |
21128 |
513.87 |
| Aug 12 2015 |
10840 |
484.78 |
| Aug 12 2015 |
22785 |
525.61 |
| Aug 12 2015 |
29599 |
503.48 |
| Aug 05 2015 |
21058 |
513.87 |
| Aug 05 2015 |
10775 |
484.78 |
| Aug 05 2015 |
22869 |
525.61 |
| Aug 05 2015 |
29549 |
503.48 |
| Jul 29 2015 |
22819 |
525.61 |
| Jul 29 2015 |
21266 |
513.87 |
| Jul 29 2015 |
10669 |
484.78 |
| Jul 29 2015 |
29768 |
503.48 |
| Jul 22 2015 |
21204 |
513.87 |
| Jul 22 2015 |
10760 |
484.78 |
| Jul 22 2015 |
22788 |
525.61 |
| Jul 22 2015 |
29853 |
503.48 |
| Jul 15 2015 |
21303 |
513.87 |
| Jul 15 2015 |
10948 |
484.78 |
| Jul 15 2015 |
23130 |
525.61 |
| Jul 15 2015 |
30082 |
503.48 |
| Jul 08 2015 |
11011 |
484.78 |
| Jul 08 2015 |
21344 |
513.87 |
| Jul 08 2015 |
23226 |
525.61 |
| Jul 08 2015 |
30216 |
503.48 |
| Jul 01 2015 |
21460 |
513.87 |
| Jul 01 2015 |
11142 |
484.78 |
| Jul 01 2015 |
23374 |
525.61 |
| Jul 01 2015 |
30357 |
503.48 |
| Jun 24 2015 |
11105 |
484.78 |
| Jun 24 2015 |
21516 |
513.87 |
| Jun 24 2015 |
23410 |
525.61 |
| Jun 24 2015 |
30448 |
503.48 |
| Jun 17 2015 |
10978 |
484.78 |
| Jun 17 2015 |
21617 |
513.87 |
| Jun 17 2015 |
23265 |
525.61 |
| Jun 17 2015 |
30452 |
503.48 |
| Jun 10 2015 |
23535 |
525.61 |
| Jun 10 2015 |
11094 |
484.78 |
| Jun 10 2015 |
21648 |
513.87 |
| Jun 10 2015 |
30529 |
503.48 |
| Jun 03 2015 |
21610 |
513.87 |
| Jun 03 2015 |
10989 |
484.78 |
| Jun 03 2015 |
23697 |
525.61 |
| Jun 03 2015 |
30744 |
503.48 |
| May 27 2015 |
10789 |
484.78 |
| May 27 2015 |
21565 |
513.87 |
| May 27 2015 |
23474 |
525.61 |
| May 27 2015 |
30465 |
503.48 |
| May 20 2015 |
23564 |
525.61 |
| May 20 2015 |
10772 |
484.78 |
| May 20 2015 |
21641 |
513.87 |
| May 20 2015 |
30499 |
503.48 |
| May 13 2015 |
21505 |
513.87 |
| May 13 2015 |
10759 |
484.78 |
| May 13 2015 |
23866 |
525.61 |
| May 13 2015 |
32413 |
518.94 |
| May 06 2015 |
10169 |
484.78 |
| May 06 2015 |
27132 |
582 |
| May 06 2015 |
21072 |
513.87 |
| May 06 2015 |
33446 |
531.37 |
| Apr 29 2015 |
11063 |
499.32 |
| Apr 29 2015 |
27480 |
582 |
| Apr 29 2015 |
33205 |
526.88 |
| Apr 22 2015 |
27598 |
582 |
| Apr 22 2015 |
38255 |
582 |
