| Apr 13 2018 |
6157 |
449.65 |
| Apr 06 2018 |
6166 |
449.65 |
| Mar 30 2018 |
6168 |
449.65 |
| Mar 23 2018 |
6085 |
449.65 |
| Mar 16 2018 |
5993 |
449.65 |
| Mar 09 2018 |
5956 |
449.65 |
| Mar 02 2018 |
6128 |
449.65 |
| Feb 23 2018 |
6260 |
449.65 |
| Feb 16 2018 |
6200 |
449.65 |
| Feb 09 2018 |
6236 |
449.65 |
| Feb 02 2018 |
6270 |
449.65 |
| Jan 26 2018 |
6270 |
449.65 |
| Jan 19 2018 |
6270 |
449.65 |
| Jan 12 2018 |
6235 |
449.65 |
| Jan 05 2018 |
6235 |
449.65 |
| Dec 29 2017 |
6263 |
449.65 |
| Dec 22 2017 |
6263 |
449.65 |
| Dec 15 2017 |
6263 |
449.65 |
| Dec 08 2017 |
6263 |
449.65 |
| Dec 01 2017 |
6262 |
449.65 |
| Nov 24 2017 |
6262 |
449.65 |
| Nov 17 2017 |
6262 |
449.65 |
| Nov 10 2017 |
6262 |
449.65 |
| Nov 03 2017 |
6262 |
449.65 |
| Oct 27 2017 |
6262 |
449.65 |
| Oct 20 2017 |
6241 |
449.65 |
| Oct 13 2017 |
6254 |
449.65 |
| Oct 06 2017 |
6254 |
449.65 |
| Sep 29 2017 |
6261 |
449.65 |
| Sep 22 2017 |
6254 |
449.65 |
| Sep 15 2017 |
6143 |
449.65 |
| Sep 08 2017 |
5957 |
449.65 |
| Sep 01 2017 |
6034 |
449.65 |
| Aug 25 2017 |
5988 |
449.65 |
| Aug 18 2017 |
6209 |
449.65 |
| Aug 11 2017 |
6148 |
449.65 |
| Aug 04 2017 |
6244 |
449.65 |
| Jul 28 2017 |
6281 |
449.65 |
| Jul 21 2017 |
6311 |
449.65 |
| Jul 14 2017 |
6373 |
449.65 |
| Jul 07 2017 |
6429 |
449.65 |
| Jun 30 2017 |
6409 |
449.65 |
| Jun 23 2017 |
6473 |
449.65 |
| Jun 16 2017 |
6391 |
449.65 |
| Jun 09 2017 |
6419 |
449.65 |
| Jun 02 2017 |
6423 |
449.65 |
| May 26 2017 |
6360 |
449.65 |
| May 19 2017 |
6609 |
449.65 |
| May 12 2017 |
6704 |
449.65 |
| May 05 2017 |
6908 |
449.65 |
| Apr 28 2017 |
6932 |
449.65 |
| Apr 21 2017 |
6592 |
439.72 |
| May 18 2016 |
25034 |
570.16 |
| May 18 2016 |
35922 |
570.16 |
| May 11 2016 |
24931 |
570.16 |
| May 11 2016 |
35956 |
570.16 |
| May 04 2016 |
24787 |
570.16 |
| May 04 2016 |
25800 |
622.04 |
| May 04 2016 |
38092 |
614.6 |
| Apr 27 2016 |
25244 |
570.16 |
| Apr 27 2016 |
26040 |
622.04 |
| Apr 27 2016 |
38602 |
614.6 |
| Apr 20 2016 |
25878 |
622.04 |
| Apr 20 2016 |
25283 |
570.16 |
| Apr 20 2016 |
38554 |
614.6 |
| Apr 13 2016 |
25075 |
570.16 |
| Apr 13 2016 |
26110 |
602.11 |
| Apr 13 2016 |
38268 |
606.5 |
| Apr 06 2016 |
26771 |
602.11 |
| Apr 06 2016 |
25278 |
570.16 |
| Apr 06 2016 |
38789 |
606.5 |
| Mar 30 2016 |
26583 |
602.11 |
| Mar 30 2016 |
25141 |
570.16 |
| Mar 30 2016 |
38569 |
606.5 |
| Mar 23 2016 |
25042 |
570.16 |
| Mar 23 2016 |
26942 |
602.11 |
| Mar 23 2016 |
38674 |
606.5 |
| Mar 16 2016 |
25051 |
570.16 |
| Mar 16 2016 |
27160 |
602.11 |
| Mar 16 2016 |
38767 |
606.5 |
| Mar 09 2016 |
24896 |
570.16 |
| Mar 09 2016 |
27250 |
602.11 |
| Mar 09 2016 |
38751 |
606.5 |
| Mar 02 2016 |
26774 |
602.11 |
| Mar 02 2016 |
24808 |
570.16 |
| Mar 02 2016 |
38283 |
606.5 |
| Feb 24 2016 |
24687 |
570.16 |
| Feb 24 2016 |
26679 |
602.11 |
| Feb 24 2016 |
38084 |
606.5 |
| Feb 17 2016 |
24815 |
570.16 |
| Feb 17 2016 |
27002 |
602.11 |
| Feb 17 2016 |
38462 |
606.5 |
| Feb 10 2016 |
26751 |
602.11 |
| Feb 10 2016 |
24681 |
570.16 |
| Feb 10 2016 |
38199 |
606.5 |
| Feb 03 2016 |
24660 |
570.16 |
| Feb 03 2016 |
26709 |
602.11 |
| Feb 03 2016 |
38156 |
606.5 |
| Jan 27 2016 |
24550 |
570.16 |
| Jan 27 2016 |
26752 |
602.11 |
| Jan 27 2016 |
38073 |
606.5 |
| Jan 20 2016 |
24605 |
570.16 |
| Jan 20 2016 |
26765 |
602.11 |
| Jan 20 2016 |
38090 |
606.5 |
| Jan 13 2016 |
26804 |
602.11 |
| Jan 13 2016 |
24663 |
570.16 |
| Jan 13 2016 |
38153 |
606.5 |
| Jan 06 2016 |
24685 |
570.16 |
| Jan 06 2016 |
26804 |
602.11 |
| Jan 06 2016 |
38170 |
606.5 |
| Dec 30 2015 |
24671 |
570.16 |
| Dec 30 2015 |
26804 |
602.11 |
| Dec 30 2015 |
38150 |
606.5 |
| Dec 23 2015 |
24670 |
570.16 |
| Dec 23 2015 |
26799 |
602.11 |
| Dec 23 2015 |
38147 |
606.5 |
| Dec 16 2015 |
24670 |
570.16 |
| Dec 16 2015 |
26800 |
602.11 |
| Dec 16 2015 |
38148 |
606.5 |
| Dec 09 2015 |
24680 |
570.16 |
| Dec 09 2015 |
26801 |
602.11 |
| Dec 09 2015 |
38155 |
606.5 |
| Dec 02 2015 |
24682 |
570.16 |
| Dec 02 2015 |
26803 |
602.11 |
| Dec 02 2015 |
38157 |
606.5 |
| Nov 25 2015 |
26803 |
602.11 |
| Nov 25 2015 |
24682 |
570.16 |
| Nov 25 2015 |
38159 |
606.5 |
| Nov 18 2015 |
24682 |
570.16 |
| Nov 18 2015 |
26802 |
602.11 |
| Nov 18 2015 |
38158 |
606.5 |
| Nov 11 2015 |
24682 |
570.16 |
| Nov 11 2015 |
26768 |
602.11 |
| Nov 11 2015 |
38137 |
606.5 |
| Nov 04 2015 |
26768 |
602.11 |
| Nov 04 2015 |
24682 |
570.16 |
| Nov 04 2015 |
38137 |
606.5 |
| Oct 28 2015 |
24645 |
570.16 |
| Oct 28 2015 |
26771 |
602.11 |
| Oct 28 2015 |
38078 |
606.5 |
| Oct 21 2015 |
26667 |
602.11 |
| Oct 21 2015 |
24680 |
570.16 |
| Oct 21 2015 |
38034 |
606.5 |
| Oct 14 2015 |
26650 |
602.11 |
| Oct 14 2015 |
24603 |
570.16 |
| Oct 14 2015 |
37907 |
606.5 |
| Oct 07 2015 |
24522 |
570.16 |
| Oct 07 2015 |
26695 |
602.11 |
| Oct 07 2015 |
37900 |
606.5 |
| Sep 30 2015 |
24520 |
570.16 |
| Sep 30 2015 |
26715 |
602.11 |
| Sep 30 2015 |
37930 |
606.5 |
| Sep 23 2015 |
24491 |
570.16 |
| Sep 23 2015 |
26843 |
602.11 |
| Sep 23 2015 |
37937 |
606.5 |
| Sep 16 2015 |
26572 |
602.11 |
| Sep 16 2015 |
24454 |
570.16 |
| Sep 16 2015 |
37731 |
606.5 |
| Sep 09 2015 |
24386 |
570.16 |
| Sep 09 2015 |
26519 |
602.11 |
| Sep 09 2015 |
37652 |
606.5 |
| Sep 02 2015 |
24138 |
570.16 |
| Sep 02 2015 |
26661 |
602.11 |
| Sep 02 2015 |
37598 |
606.5 |
| Aug 26 2015 |
26852 |
602.11 |
| Aug 26 2015 |
24386 |
570.16 |
| Aug 26 2015 |
37784 |
606.5 |
| Aug 19 2015 |
24478 |
570.16 |
| Aug 19 2015 |
27087 |
602.11 |
| Aug 19 2015 |
38080 |
606.5 |
| Aug 12 2015 |
24612 |
570.16 |
| Aug 12 2015 |
27068 |
602.11 |
| Aug 12 2015 |
38272 |
606.5 |
| Aug 05 2015 |
24497 |
570.16 |
| Aug 05 2015 |
27119 |
602.11 |
| Aug 05 2015 |
38191 |
606.5 |
| Jul 29 2015 |
27062 |
602.11 |
| Jul 29 2015 |
24719 |
570.16 |
| Jul 29 2015 |
38448 |
606.5 |
| Jul 22 2015 |
24625 |
570.16 |
| Jul 22 2015 |
26996 |
602.11 |
| Jul 22 2015 |
38542 |
606.5 |
| Jul 15 2015 |
24750 |
570.16 |
| Jul 15 2015 |
27357 |
602.11 |
| Jul 15 2015 |
38793 |
606.5 |
| Jul 08 2015 |
24809 |
570.16 |
| Jul 08 2015 |
27440 |
602.11 |
| Jul 08 2015 |
38929 |
606.5 |
| Jul 01 2015 |
24928 |
570.16 |
| Jul 01 2015 |
27618 |
602.11 |
| Jul 01 2015 |
39110 |
606.5 |
| Jun 24 2015 |
25034 |
570.16 |
| Jun 24 2015 |
27620 |
602.11 |
| Jun 24 2015 |
39205 |
606.5 |
| Jun 17 2015 |
25109 |
570.16 |
| Jun 17 2015 |
27391 |
602.11 |
| Jun 17 2015 |
39122 |
606.5 |
| Jun 10 2015 |
27723 |
602.11 |
| Jun 10 2015 |
25122 |
570.16 |
| Jun 10 2015 |
39328 |
606.5 |
| Jun 03 2015 |
25194 |
570.16 |
| Jun 03 2015 |
27875 |
602.11 |
| Jun 03 2015 |
39578 |
606.5 |
| May 27 2015 |
25139 |
570.16 |
| May 27 2015 |
27572 |
602.11 |
| May 27 2015 |
39176 |
606.5 |
| May 20 2015 |
27689 |
602.11 |
| May 20 2015 |
39693 |
618.61 |
| May 13 2015 |
28066 |
602.11 |
| May 13 2015 |
39867 |
618.61 |
| May 06 2015 |
27147 |
582.19 |
| May 06 2015 |
37831 |
582.19 |
| Apr 29 2015 |
27492 |
582.19 |
| Apr 29 2015 |
38034 |
582.19 |
| Apr 22 2015 |
27771 |
585.92 |
| Apr 22 2015 |
38487 |
585.92 |
