| Apr 25 2024 |
2896 |
382.3 |
| Apr 24 2024 |
2891 |
382.3 |
| Apr 17 2024 |
2971 |
382.3 |
| Apr 10 2024 |
2917 |
382.3 |
| Apr 03 2024 |
2903 |
382.3 |
| Mar 27 2024 |
2872 |
382.3 |
| Mar 21 2024 |
2871 |
382.3 |
| Mar 14 2024 |
2859 |
382.3 |
| Mar 07 2024 |
2870 |
382.3 |
| Feb 29 2024 |
2876 |
382.3 |
| Feb 22 2024 |
2880 |
382.3 |
| Feb 15 2024 |
2908 |
382.3 |
| Feb 08 2024 |
2917 |
382.3 |
| Feb 01 2024 |
2923 |
382.3 |
| Jan 25 2024 |
2934 |
382.3 |
| Jan 18 2024 |
2943 |
382.3 |
| Jan 11 2024 |
2954 |
382.3 |
| Jan 04 2024 |
2954 |
382.3 |
| Dec 28 2023 |
2941 |
382.3 |
| Dec 21 2023 |
2941 |
382.3 |
| Dec 14 2023 |
2941 |
382.3 |
| Dec 07 2023 |
2922 |
382.3 |
| Mar 01 2020 |
4528 |
345.63 |
| Feb 01 2020 |
4508 |
345.63 |
| Jan 01 2020 |
4513 |
345.63 |
| Dec 01 2019 |
4511 |
345.63 |
| Nov 01 2019 |
4100 |
345.63 |
| Oct 01 2019 |
4112 |
345.63 |
| Sep 01 2019 |
4115 |
345.63 |
| Aug 01 2019 |
4175 |
345.63 |
| Jul 01 2019 |
4194 |
345.63 |
| Jun 01 2019 |
4187 |
345.63 |
| May 01 2019 |
4038 |
345.63 |
| Apr 01 2019 |
4069 |
345.63 |
| Mar 01 2019 |
4028 |
345.63 |
| Feb 01 2019 |
3985 |
345.63 |
| Jan 01 2019 |
3376 |
345.63 |
| Dec 01 2018 |
3982 |
345.63 |
| Nov 01 2018 |
3375 |
345.63 |
| Oct 01 2018 |
3444 |
345.63 |
| Sep 01 2018 |
3332 |
345.63 |
| Aug 01 2018 |
3254 |
345.63 |
| Jul 01 2018 |
3208 |
345.63 |
| Jun 01 2018 |
3099 |
345.63 |
| May 01 2018 |
2699 |
345.63 |
| Apr 01 2018 |
2008 |
345.63 |
| Apr 07 2017 |
786 |
273.38 |
| Apr 07 2017 |
707 |
273.38 |
| Mar 31 2017 |
801 |
273.38 |
| Mar 31 2017 |
724 |
273.38 |
| Mar 24 2017 |
792 |
273.38 |
| Mar 24 2017 |
727 |
273.38 |
| Mar 17 2017 |
808 |
273.38 |
| Mar 17 2017 |
727 |
273.38 |
| Mar 10 2017 |
820 |
273.38 |
| Mar 10 2017 |
738 |
273.38 |
| Mar 03 2017 |
812 |
273.38 |
| Mar 03 2017 |
2170 |
331.26 |
| Mar 03 2017 |
10903 |
426.9 |
| Mar 03 2017 |
5037 |
347.71 |
| Feb 24 2017 |
2203 |
331.26 |
| Feb 24 2017 |
833 |
273.38 |
| Feb 24 2017 |
7631 |
394.65 |
| Feb 24 2017 |
3519 |
327.7 |
| Feb 17 2017 |
2154 |
331.26 |
| Feb 17 2017 |
788 |
273.38 |
| Feb 17 2017 |
7679 |
394.83 |
| Feb 17 2017 |
3131 |
322.05 |
| Feb 10 2017 |
790 |
273.38 |
| Feb 10 2017 |
2177 |
331.26 |
| Feb 10 2017 |
6392 |
381.01 |
| Feb 10 2017 |
2263 |
308.12 |
| Feb 03 2017 |
6402 |
381.01 |
| Feb 03 2017 |
789 |
273.38 |
| Feb 03 2017 |
2179 |
331.26 |
| Feb 03 2017 |
2266 |
308.12 |
| Jan 27 2017 |
2179 |
331.26 |
| Jan 27 2017 |
791 |
273.38 |
| Jan 27 2017 |
6381 |
381.01 |
| Jan 27 2017 |
2279 |
308.12 |
| Jan 20 2017 |
2175 |
331.26 |
| Jan 20 2017 |
790 |
273.38 |
| Jan 20 2017 |
6385 |
381.01 |
| Jan 20 2017 |
2275 |
308.12 |
| Jan 13 2017 |
6394 |
381.01 |
| Jan 13 2017 |
2175 |
331.26 |
| Jan 13 2017 |
790 |
273.38 |
| Jan 13 2017 |
2276 |
308.12 |
| Jan 06 2017 |
6394 |
381.01 |
| Jan 06 2017 |
792 |
273.38 |
| Jan 06 2017 |
2175 |
331.26 |
| Jan 06 2017 |
2276 |
308.12 |
| Dec 30 2016 |
793 |
273.38 |
| Dec 30 2016 |
2179 |
331.26 |
| Dec 30 2016 |
6394 |
381.01 |
| Dec 30 2016 |
2278 |
308.12 |
| Dec 23 2016 |
6394 |
381.01 |
| Dec 23 2016 |
793 |
273.38 |
| Dec 23 2016 |
2179 |
331.26 |
| Dec 23 2016 |
2278 |
308.12 |
| Dec 16 2016 |
6394 |
381.01 |
| Dec 16 2016 |
2179 |
331.26 |
| Dec 16 2016 |
793 |
273.38 |
| Dec 16 2016 |
2277 |
308.12 |
| Dec 09 2016 |
2179 |
331.26 |
| Dec 09 2016 |
793 |
273.38 |
| Dec 09 2016 |
6393 |
381.01 |
| Dec 09 2016 |
2277 |
308.12 |
| Dec 02 2016 |
793 |
273.38 |
| Dec 02 2016 |
2179 |
331.26 |
| Dec 02 2016 |
6393 |
381.01 |
| Dec 02 2016 |
2277 |
308.12 |
| Nov 25 2016 |
6393 |
381.01 |
| Nov 25 2016 |
2174 |
331.26 |
| Nov 25 2016 |
793 |
273.38 |
| Nov 25 2016 |
2275 |
308.12 |
| Nov 18 2016 |
2174 |
331.26 |
| Nov 18 2016 |
793 |
273.38 |
| Nov 18 2016 |
6393 |
381.01 |
| Nov 18 2016 |
2275 |
308.12 |
| Nov 11 2016 |
793 |
273.38 |
| Nov 11 2016 |
2174 |
331.26 |
| Nov 11 2016 |
6389 |
381.01 |
| Nov 11 2016 |
2277 |
308.12 |
| Nov 04 2016 |
2174 |
331.26 |
| Nov 04 2016 |
793 |
273.38 |
| Nov 04 2016 |
6389 |
381.01 |
| Nov 04 2016 |
2277 |
308.12 |
| Oct 28 2016 |
6405 |
381.01 |
| Oct 28 2016 |
2173 |
331.26 |
| Oct 28 2016 |
793 |
273.38 |
| Oct 28 2016 |
2274 |
308.12 |
| Oct 21 2016 |
2173 |
331.26 |
| Oct 21 2016 |
798 |
273.38 |
| Oct 21 2016 |
6413 |
381.01 |
| Oct 21 2016 |
2276 |
308.12 |
| Oct 14 2016 |
799 |
273.38 |
| Oct 14 2016 |
2175 |
331.26 |
| Oct 14 2016 |
6419 |
381.01 |
| Oct 14 2016 |
2286 |
308.12 |
| Oct 07 2016 |
6410 |
381.01 |
| Oct 07 2016 |
799 |
273.38 |
| Oct 07 2016 |
2175 |
331.26 |
| Oct 07 2016 |
2288 |
308.12 |
| Sep 30 2016 |
2204 |
331.26 |
| Sep 30 2016 |
799 |
273.38 |
| Sep 30 2016 |
6419 |
381.01 |
| Sep 30 2016 |
2289 |
308.12 |
| Sep 23 2016 |
2199 |
331.26 |
| Sep 23 2016 |
799 |
273.38 |
| Sep 23 2016 |
6364 |
381.01 |
| Sep 23 2016 |
2279 |
308.12 |
| Sep 16 2016 |
2198 |
331.26 |
| Sep 16 2016 |
810 |
273.38 |
| Sep 16 2016 |
6333 |
381.01 |
| Sep 16 2016 |
2298 |
308.12 |
| Sep 09 2016 |
2288 |
331.26 |
| Sep 09 2016 |
824 |
273.38 |
| Sep 09 2016 |
6417 |
381.01 |
| Sep 09 2016 |
2369 |
308.12 |
| Sep 02 2016 |
2332 |
331.26 |
| Sep 02 2016 |
848 |
273.38 |
| Sep 02 2016 |
6445 |
381.01 |
| Sep 02 2016 |
2402 |
308.12 |
| Aug 26 2016 |
853 |
273.38 |
| Aug 26 2016 |
2285 |
331.26 |
| Aug 26 2016 |
6137 |
381.01 |
| Aug 26 2016 |
2239 |
308.12 |
| Aug 19 2016 |
6151 |
381.01 |
| Aug 19 2016 |
858 |
273.38 |
| Aug 19 2016 |
2325 |
331.26 |
| Aug 19 2016 |
2238 |
308.12 |
| Aug 12 2016 |
2694 |
331.26 |
| Aug 12 2016 |
871 |
273.38 |
| Aug 12 2016 |
6135 |
381.01 |
| Aug 12 2016 |
2775 |
306.78 |
| Aug 05 2016 |
904 |
273.38 |
| Aug 05 2016 |
2703 |
331.26 |
| Aug 05 2016 |
6180 |
381.01 |
| Aug 05 2016 |
2861 |
306.78 |
| Jul 29 2016 |
6075 |
381.01 |
| Jul 29 2016 |
2698 |
331.26 |
| Jul 29 2016 |
906 |
273.38 |
| Jul 29 2016 |
2875 |
306.78 |
| Jul 22 2016 |
6192 |
381.01 |
| Jul 22 2016 |
2795 |
331.26 |
| Jul 22 2016 |
926 |
273.38 |
| Jul 22 2016 |
2967 |
306.78 |
| Jun 22 2016 |
6320 |
381.01 |
| Jun 22 2016 |
2880 |
318.22 |
| Jun 22 2016 |
2826 |
331.26 |
| Jun 22 2016 |
3866 |
313.02 |
| Jun 15 2016 |
6429 |
381.01 |
| Jun 15 2016 |
2926 |
318.22 |
| Jun 15 2016 |
2892 |
331.26 |
| Jun 15 2016 |
3926 |
313.02 |
| Jun 08 2016 |
2960 |
318.22 |
| Jun 08 2016 |
2921 |
331.26 |
| Jun 08 2016 |
6420 |
381.01 |
| Jun 08 2016 |
3943 |
313.02 |
| Jun 01 2016 |
2435 |
312.18 |
| Jun 01 2016 |
3105 |
320.13 |
| Jun 01 2016 |
4412 |
355.75 |
| Jun 01 2016 |
4151 |
313.02 |
| May 25 2016 |
3212 |
321.16 |
| May 25 2016 |
2425 |
312.18 |
| May 25 2016 |
4455 |
355.75 |
| May 25 2016 |
4174 |
313.02 |
| May 18 2016 |
2403 |
312.18 |
| May 18 2016 |
3242 |
321.16 |
| May 18 2016 |
4494 |
355.75 |
| May 18 2016 |
4197 |
313.02 |
| May 11 2016 |
4508 |
355.75 |
| May 11 2016 |
3263 |
321.16 |
| May 11 2016 |
2345 |
312.18 |
| May 11 2016 |
4204 |
313.02 |
| May 04 2016 |
2377 |
312.18 |
| May 04 2016 |
3214 |
321.16 |
| May 04 2016 |
4476 |
355.75 |
| May 04 2016 |
4188 |
313.02 |
| Apr 27 2016 |
3344 |
321.16 |
| Apr 27 2016 |
2461 |
312.18 |
| Apr 27 2016 |
4631 |
355.75 |
| Apr 27 2016 |
4249 |
313.02 |
| Apr 20 2016 |
4671 |
355.75 |
| Apr 20 2016 |
2518 |
312.18 |
| Apr 20 2016 |
4298 |
335.24 |
| Apr 20 2016 |
5462 |
325.94 |
| Apr 13 2016 |
4248 |
335.24 |
| Apr 13 2016 |
2536 |
312.18 |
| Apr 13 2016 |
4828 |
355.75 |
| Apr 13 2016 |
5450 |
325.94 |
| Apr 06 2016 |
4909 |
355.75 |
| Apr 06 2016 |
3700 |
326.05 |
| Apr 06 2016 |
2585 |
312.18 |
| Apr 06 2016 |
5506 |
325.94 |
| Mar 30 2016 |
4842 |
355.75 |
| Mar 30 2016 |
3660 |
326.05 |
| Mar 30 2016 |
2544 |
312.18 |
| Mar 30 2016 |
5450 |
325.94 |
| Mar 23 2016 |
2614 |
312.18 |
| Mar 23 2016 |
3678 |
326.05 |
| Mar 23 2016 |
4988 |
355.75 |
| Mar 23 2016 |
5554 |
325.94 |
| Mar 16 2016 |
1967 |
293.1 |
| Mar 16 2016 |
3610 |
326.05 |
| Mar 16 2016 |
10738 |
413.56 |
| Mar 16 2016 |
3922 |
305.93 |
| Mar 09 2016 |
1991 |
293.1 |
| Mar 09 2016 |
3604 |
326.05 |
| Mar 09 2016 |
10789 |
413.56 |
| Mar 09 2016 |
3938 |
305.93 |
| Mar 02 2016 |
20933 |
508.28 |
| Mar 02 2016 |
1997 |
293.1 |
| Mar 02 2016 |
3590 |
326.05 |
| Mar 02 2016 |
3898 |
305.85 |
| Feb 24 2016 |
1977 |
293.1 |
| Feb 24 2016 |
3581 |
326.05 |
| Feb 24 2016 |
20862 |
508.28 |
| Feb 24 2016 |
3889 |
305.85 |
| Feb 17 2016 |
3600 |
326.05 |
| Feb 17 2016 |
1978 |
293.1 |
| Feb 17 2016 |
21109 |
508.28 |
| Feb 17 2016 |
3922 |
305.85 |
| Feb 10 2016 |
20970 |
508.28 |
| Feb 10 2016 |
1995 |
293.1 |
| Feb 10 2016 |
3630 |
326.05 |
| Feb 10 2016 |
3942 |
305.85 |
| Feb 03 2016 |
3648 |
326.05 |
| Feb 03 2016 |
1994 |
293.1 |
| Feb 03 2016 |
20950 |
508.28 |
| Feb 03 2016 |
3956 |
305.85 |
| Jan 27 2016 |
3652 |
326.05 |
| Jan 27 2016 |
1994 |
293.1 |
| Jan 27 2016 |
20995 |
508.28 |
| Jan 27 2016 |
3963 |
305.85 |
| Jan 20 2016 |
3661 |
326.05 |
| Jan 20 2016 |
1994 |
293.1 |
| Jan 20 2016 |
20987 |
508.28 |
| Jan 20 2016 |
3968 |
305.85 |
| Jan 13 2016 |
21014 |
508.28 |
| Jan 13 2016 |
3670 |
326.05 |
| Jan 13 2016 |
1994 |
293.1 |
| Jan 13 2016 |
3969 |
305.85 |
| Jan 06 2016 |
1994 |
293.1 |
| Jan 06 2016 |
3675 |
326.05 |
| Jan 06 2016 |
21014 |
508.28 |
| Jan 06 2016 |
3970 |
305.85 |
| Dec 30 2015 |
3677 |
326.05 |
| Dec 30 2015 |
1993 |
293.1 |
| Dec 30 2015 |
21014 |
508.28 |
| Dec 30 2015 |
3973 |
305.85 |
| Dec 23 2015 |
3677 |
326.05 |
| Dec 23 2015 |
1993 |
293.1 |
| Dec 23 2015 |
21012 |
508.28 |
| Dec 23 2015 |
3973 |
305.85 |
| Dec 16 2015 |
1993 |
293.1 |
| Dec 16 2015 |
3677 |
326.05 |
| Dec 16 2015 |
21012 |
508.28 |
| Dec 16 2015 |
3973 |
305.85 |
| Dec 09 2015 |
1993 |
293.1 |
| Dec 09 2015 |
3680 |
326.05 |
| Dec 09 2015 |
21013 |
508.28 |
| Dec 09 2015 |
3973 |
305.85 |
| Dec 02 2015 |
3681 |
326.05 |
| Dec 02 2015 |
1993 |
293.1 |
| Dec 02 2015 |
21014 |
508.28 |
| Dec 02 2015 |
3973 |
305.85 |
| Nov 25 2015 |
21014 |
508.28 |
| Nov 25 2015 |
3681 |
326.05 |
| Nov 25 2015 |
1993 |
293.1 |
| Nov 25 2015 |
3973 |
305.85 |
| Nov 18 2015 |
1993 |
293.1 |
| Nov 18 2015 |
3681 |
326.05 |
| Nov 18 2015 |
21013 |
508.28 |
| Nov 18 2015 |
3973 |
305.85 |
| Nov 11 2015 |
1993 |
293.1 |
| Nov 11 2015 |
3681 |
326.05 |
| Nov 11 2015 |
20985 |
508.28 |
| Nov 11 2015 |
3973 |
305.85 |
| Nov 04 2015 |
20985 |
508.28 |
| Nov 04 2015 |
1993 |
293.1 |
| Nov 04 2015 |
3681 |
326.05 |
| Nov 04 2015 |
3973 |
305.85 |
| Oct 28 2015 |
3673 |
326.05 |
| Oct 28 2015 |
1995 |
293.1 |
| Oct 28 2015 |
20987 |
508.28 |
| Oct 28 2015 |
3969 |
305.85 |
| Oct 21 2015 |
20907 |
508.28 |
| Oct 21 2015 |
1996 |
293.1 |
| Oct 21 2015 |
3678 |
326.05 |
| Oct 21 2015 |
3973 |
305.85 |
| Oct 14 2015 |
20900 |
508.28 |
| Oct 14 2015 |
3678 |
326.05 |
| Oct 14 2015 |
1996 |
293.1 |
| Oct 14 2015 |
3975 |
305.85 |
| Oct 07 2015 |
3677 |
326.05 |
| Oct 07 2015 |
1996 |
293.1 |
| Oct 07 2015 |
20951 |
508.28 |
| Oct 07 2015 |
3974 |
305.85 |
| Sep 30 2015 |
3678 |
326.05 |
| Sep 30 2015 |
1995 |
293.1 |
| Sep 30 2015 |
20963 |
508.28 |
| Sep 30 2015 |
3972 |
305.85 |
| Sep 23 2015 |
2014 |
293.1 |
| Sep 23 2015 |
3684 |
326.05 |
| Sep 23 2015 |
21069 |
508.28 |
| Sep 23 2015 |
4002 |
305.85 |
| Sep 16 2015 |
20847 |
508.28 |
| Sep 16 2015 |
3695 |
326.05 |
| Sep 16 2015 |
2014 |
293.1 |
| Sep 16 2015 |
4014 |
305.85 |
| Sep 09 2015 |
2008 |
293.1 |
| Sep 09 2015 |
3698 |
326.05 |
| Sep 09 2015 |
20789 |
508.28 |
| Sep 09 2015 |
3996 |
305.85 |
| Sep 02 2015 |
1985 |
293.1 |
| Sep 02 2015 |
3668 |
326.05 |
| Sep 02 2015 |
20890 |
508.28 |
| Sep 02 2015 |
3981 |
305.85 |
| Aug 26 2015 |
21088 |
508.28 |
| Aug 26 2015 |
3762 |
326.05 |
| Aug 26 2015 |
2034 |
293.1 |
| Aug 26 2015 |
4055 |
305.85 |
| Aug 19 2015 |
3762 |
326.05 |
| Aug 19 2015 |
2034 |
293.1 |
| Aug 19 2015 |
21328 |
508.28 |
| Aug 19 2015 |
4131 |
305.85 |
| Aug 12 2015 |
3786 |
326.05 |
| Aug 12 2015 |
2057 |
293.1 |
| Aug 12 2015 |
21301 |
508.28 |
| Aug 12 2015 |
4132 |
305.85 |
| Aug 05 2015 |
4807 |
340.47 |
| Aug 05 2015 |
2073 |
293.1 |
| Aug 05 2015 |
21389 |
508.28 |
| Aug 05 2015 |
4513 |
310.1 |
| Jul 29 2015 |
21369 |
508.28 |
| Jul 29 2015 |
4880 |
340.47 |
| Jul 29 2015 |
2040 |
293.1 |
| Jul 29 2015 |
4550 |
310.1 |
| Jul 22 2015 |
4865 |
340.47 |
| Jul 22 2015 |
2038 |
293.1 |
| Jul 22 2015 |
2141 |
303.89 |
| Jul 22 2015 |
4525 |
310.1 |
| Jul 15 2015 |
6011 |
353.87 |
| Jul 15 2015 |
2119 |
293.1 |
| Jul 15 2015 |
2274 |
303.89 |
| Jul 15 2015 |
4635 |
310.1 |
| Jul 08 2015 |
2161 |
293.1 |
| Jul 08 2015 |
6637 |
361.01 |
| Jul 08 2015 |
2303 |
303.89 |
| Jul 08 2015 |
4801 |
311.19 |
| Jul 01 2015 |
6712 |
361.01 |
| Jul 01 2015 |
2190 |
293.1 |
| Jul 01 2015 |
2345 |
303.89 |
| Jul 01 2015 |
4845 |
311.19 |
| Jun 24 2015 |
2195 |
293.1 |
| Jun 24 2015 |
6792 |
361.01 |
| Jun 24 2015 |
2387 |
303.89 |
| Jun 24 2015 |
4930 |
311.19 |
| Jun 17 2015 |
2259 |
293.1 |
| Jun 17 2015 |
6828 |
361.01 |
| Jun 17 2015 |
2369 |
303.89 |
| Jun 17 2015 |
5007 |
311.19 |
| Jun 10 2015 |
2383 |
303.89 |
| Jun 10 2015 |
2220 |
293.1 |
| Jun 10 2015 |
6872 |
361.01 |
| Jun 10 2015 |
4970 |
311.19 |
| Jun 03 2015 |
8008 |
372.74 |
| Jun 03 2015 |
11655 |
372.74 |
| May 27 2015 |
8024 |
372.74 |
| May 27 2015 |
11578 |
372.74 |
| May 20 2015 |
8068 |
372.74 |
| May 20 2015 |
11642 |
372.74 |
| May 13 2015 |
8068 |
372.74 |
| May 13 2015 |
11710 |
372.74 |
| May 06 2015 |
7829 |
372.74 |
| May 06 2015 |
11463 |
372.74 |
| Apr 29 2015 |
4467 |
330.74 |
| Apr 29 2015 |
6795 |
330.74 |
| Apr 22 2015 |
4484 |
330.74 |
| Apr 22 2015 |
6822 |
330.74 |
