| Aug 05 2021 |
167 |
208.04 |
| Jul 29 2021 |
168 |
208.04 |
| Jul 22 2021 |
206 |
210.69 |
| Jul 15 2021 |
195 |
210.69 |
| Jul 08 2021 |
208 |
210.69 |
| Jul 01 2021 |
192 |
210.69 |
| Jun 24 2021 |
191 |
210.69 |
| Jun 01 2021 |
186 |
210.69 |
| May 01 2021 |
202 |
210.69 |
| Apr 01 2021 |
235 |
210.69 |
| Mar 01 2021 |
220 |
210.69 |
| Feb 01 2021 |
218 |
210.69 |
| Jan 01 2021 |
218 |
210.69 |
| Dec 01 2020 |
210 |
210.69 |
| Nov 01 2020 |
216 |
210.69 |
| Oct 01 2020 |
217 |
210.69 |
| Sep 01 2020 |
221 |
210.69 |
| Aug 01 2020 |
255 |
210.69 |
| Jul 01 2020 |
266 |
213.6 |
| Apr 01 2020 |
352 |
214.21 |
| Mar 01 2020 |
356 |
214.21 |
| Feb 01 2020 |
355 |
214.21 |
| Jan 01 2020 |
354 |
214.21 |
| Dec 01 2019 |
353 |
214.21 |
| Nov 01 2019 |
347 |
214.21 |
| Oct 01 2019 |
345 |
214.21 |
| Sep 01 2019 |
332 |
214.21 |
| Aug 01 2019 |
286 |
218.33 |
| Jul 01 2019 |
355 |
219.5 |
| Jun 21 2019 |
9167 |
441.04 |
| Jun 21 2019 |
13160 |
441.04 |
| Jun 14 2019 |
9158 |
441.04 |
| Jun 14 2019 |
13264 |
441.04 |
| Jun 07 2019 |
9237 |
441.04 |
| Jun 07 2019 |
13431 |
441.04 |
| Jun 01 2019 |
359 |
219.5 |
| May 31 2019 |
9203 |
441.04 |
| May 31 2019 |
13432 |
441.04 |
| May 24 2019 |
9198 |
441.04 |
| May 24 2019 |
13490 |
441.04 |
| May 17 2019 |
9258 |
441.04 |
| May 17 2019 |
13489 |
441.04 |
| May 10 2019 |
9332 |
441.04 |
| May 10 2019 |
13428 |
441.04 |
| May 03 2019 |
9397 |
441.04 |
| May 03 2019 |
13508 |
441.04 |
| May 01 2019 |
362 |
219.5 |
| Apr 26 2019 |
9502 |
441.04 |
| Apr 26 2019 |
13237 |
441.04 |
| Apr 19 2019 |
9421 |
441.04 |
| Apr 19 2019 |
13174 |
441.04 |
| Apr 18 2019 |
9428 |
441.04 |
| Apr 12 2019 |
9437 |
441.04 |
| Apr 12 2019 |
13232 |
441.04 |
| Apr 05 2019 |
9041 |
441.04 |
| Apr 05 2019 |
12842 |
441.04 |
| Apr 01 2019 |
369 |
219.5 |
| Mar 29 2019 |
8979 |
441.04 |
| Mar 29 2019 |
12710 |
441.04 |
| Mar 22 2019 |
8871 |
441.04 |
| Mar 22 2019 |
12556 |
441.04 |
| Mar 15 2019 |
9012 |
441.04 |
| Mar 15 2019 |
12591 |
441.04 |
| Mar 08 2019 |
8840 |
441.04 |
| Mar 08 2019 |
12412 |
441.04 |
| Mar 01 2019 |
381 |
219.5 |
| Mar 01 2019 |
8915 |
441.04 |
| Mar 01 2019 |
12471 |
441.04 |
| Feb 22 2019 |
8927 |
441.04 |
| Feb 22 2019 |
12522 |
441.04 |
| Feb 15 2019 |
8924 |
441.04 |
| Feb 15 2019 |
12422 |
441.04 |
| Feb 08 2019 |
8868 |
441.04 |
| Feb 08 2019 |
12323 |
441.04 |
| Feb 01 2019 |
390 |
219.5 |
| Feb 01 2019 |
8873 |
441.04 |
| Feb 01 2019 |
12331 |
441.04 |
| Jan 25 2019 |
8879 |
441.04 |
| Jan 25 2019 |
12364 |
441.04 |
| Jan 18 2019 |
8922 |
441.04 |
| Jan 18 2019 |
12385 |
441.04 |
| Jan 11 2019 |
8922 |
441.04 |
| Jan 11 2019 |
12375 |
441.04 |
| Jan 04 2019 |
8923 |
441.04 |
| Jan 04 2019 |
12385 |
441.04 |
| Jan 01 2019 |
366 |
219.5 |
| Dec 28 2018 |
8923 |
441.04 |
| Dec 28 2018 |
12385 |
441.04 |
| Dec 21 2018 |
8923 |
441.04 |
| Dec 21 2018 |
12385 |
441.04 |
| Dec 14 2018 |
8923 |
441.04 |
| Dec 14 2018 |
12385 |
441.04 |
| Dec 07 2018 |
8923 |
441.04 |
| Dec 07 2018 |
12379 |
441.04 |
| Dec 01 2018 |
391 |
219.5 |
| Nov 30 2018 |
8923 |
441.04 |
| Nov 30 2018 |
12379 |
441.04 |
| Nov 23 2018 |
8923 |
441.04 |
| Nov 23 2018 |
12379 |
441.04 |
| Nov 16 2018 |
8923 |
441.04 |
| Nov 16 2018 |
12379 |
441.04 |
| Nov 09 2018 |
8924 |
441.04 |
| Nov 09 2018 |
12380 |
441.04 |
| Nov 02 2018 |
8924 |
441.04 |
| Nov 02 2018 |
12353 |
441.04 |
| Nov 01 2018 |
367 |
219.5 |
| Oct 26 2018 |
8923 |
441.04 |
| Oct 26 2018 |
12352 |
441.04 |
| Oct 19 2018 |
8946 |
441.04 |
| Oct 19 2018 |
12375 |
441.04 |
| Oct 12 2018 |
8903 |
441.04 |
| Oct 12 2018 |
12326 |
441.04 |
| Oct 05 2018 |
8919 |
441.04 |
| Oct 05 2018 |
12426 |
441.04 |
| Oct 01 2018 |
364 |
219.5 |
| Sep 28 2018 |
8719 |
441.04 |
| Sep 28 2018 |
12121 |
441.04 |
| Sep 21 2018 |
8690 |
441.04 |
| Sep 21 2018 |
12108 |
441.04 |
| Sep 14 2018 |
8723 |
441.04 |
| Sep 14 2018 |
12151 |
441.04 |
| Sep 07 2018 |
8869 |
441.04 |
| Sep 07 2018 |
12374 |
441.04 |
| Sep 01 2018 |
360 |
219.5 |
| Aug 31 2018 |
8890 |
441.04 |
| Aug 31 2018 |
12443 |
441.04 |
| Aug 24 2018 |
8916 |
441.04 |
| Aug 24 2018 |
12476 |
441.04 |
| Aug 17 2018 |
8917 |
441.04 |
| Aug 17 2018 |
12618 |
441.04 |
| Aug 10 2018 |
8953 |
441.04 |
| Aug 10 2018 |
12713 |
441.04 |
| Aug 03 2018 |
9090 |
441.04 |
| Aug 03 2018 |
12821 |
441.04 |
| Aug 01 2018 |
382 |
219.5 |
| Jul 27 2018 |
9169 |
441.04 |
| Jul 27 2018 |
12863 |
441.04 |
| Jul 20 2018 |
9133 |
441.04 |
| Jul 20 2018 |
13032 |
441.04 |
| Jul 13 2018 |
9312 |
441.04 |
| Jul 13 2018 |
12907 |
441.04 |
| Jul 06 2018 |
9136 |
441.04 |
| Jul 06 2018 |
12709 |
441.04 |
| Jul 01 2018 |
345 |
216.66 |
| Jun 22 2018 |
12508 |
473.23 |
| Jun 22 2018 |
17088 |
473.23 |
| Jun 15 2018 |
12600 |
473.23 |
| Jun 15 2018 |
17120 |
473.23 |
| Jun 08 2018 |
12668 |
473.23 |
| Jun 08 2018 |
17296 |
473.23 |
| Jun 01 2018 |
340 |
216.66 |
| Jun 01 2018 |
13046 |
473.23 |
| Jun 01 2018 |
17635 |
473.23 |
| May 25 2018 |
13073 |
473.23 |
| May 25 2018 |
17822 |
473.23 |
| May 18 2018 |
13194 |
473.23 |
| May 18 2018 |
17899 |
473.23 |
| May 11 2018 |
13226 |
473.23 |
| May 11 2018 |
18030 |
473.23 |
| May 04 2018 |
13444 |
473.23 |
| May 04 2018 |
18207 |
473.23 |
| May 01 2018 |
302 |
216.66 |
| Apr 27 2018 |
13355 |
473.23 |
| Apr 27 2018 |
18114 |
473.23 |
| Apr 20 2018 |
13360 |
473.23 |
| Apr 20 2018 |
18210 |
473.23 |
| Apr 13 2018 |
13222 |
473.23 |
| Apr 13 2018 |
18143 |
473.23 |
| Apr 06 2018 |
13499 |
473.23 |
| Apr 06 2018 |
18236 |
473.23 |
| Mar 30 2018 |
13800 |
473.23 |
| Mar 30 2018 |
18499 |
473.23 |
| Mar 23 2018 |
13993 |
473.23 |
| Mar 23 2018 |
18677 |
473.23 |
| Mar 16 2018 |
13855 |
473.23 |
| Mar 16 2018 |
18615 |
473.23 |
| Mar 09 2018 |
13835 |
473.23 |
| Mar 09 2018 |
18581 |
473.23 |
| Mar 02 2018 |
13899 |
473.23 |
| Mar 02 2018 |
18841 |
473.23 |
| Feb 23 2018 |
14030 |
473.23 |
| Feb 23 2018 |
18991 |
473.23 |
| Feb 16 2018 |
14041 |
473.23 |
| Feb 16 2018 |
18956 |
473.23 |
| Feb 09 2018 |
13876 |
473.23 |
| Feb 09 2018 |
18770 |
473.23 |
| Feb 02 2018 |
13818 |
473.23 |
| Feb 02 2018 |
18676 |
473.23 |
| Jan 26 2018 |
13877 |
473.23 |
| Jan 26 2018 |
18727 |
473.23 |
| Jan 19 2018 |
13882 |
473.23 |
| Jan 19 2018 |
18728 |
473.23 |
| Jan 12 2018 |
13907 |
473.23 |
| Jan 12 2018 |
18717 |
473.23 |
| Jan 05 2018 |
13907 |
473.23 |
| Jan 05 2018 |
18746 |
473.23 |
| Dec 29 2017 |
13907 |
473.23 |
| Dec 29 2017 |
18746 |
473.23 |
| Dec 22 2017 |
13907 |
473.23 |
| Dec 22 2017 |
18748 |
473.23 |
| Dec 15 2017 |
13907 |
473.23 |
| Dec 15 2017 |
18741 |
473.23 |
| Dec 08 2017 |
13907 |
473.23 |
| Dec 08 2017 |
18741 |
473.23 |
| Dec 01 2017 |
13907 |
473.23 |
| Dec 01 2017 |
18741 |
473.23 |
| Nov 24 2017 |
13907 |
473.23 |
| Nov 24 2017 |
18741 |
473.23 |
| Nov 17 2017 |
13908 |
473.23 |
| Nov 17 2017 |
18742 |
473.23 |
| Nov 10 2017 |
13923 |
473.23 |
| Nov 10 2017 |
18753 |
473.23 |
| Nov 03 2017 |
13923 |
473.23 |
| Nov 03 2017 |
18754 |
473.23 |
| Oct 27 2017 |
13944 |
473.23 |
| Oct 27 2017 |
18787 |
473.23 |
| Oct 20 2017 |
13861 |
473.23 |
| Oct 20 2017 |
18725 |
473.23 |
| Oct 13 2017 |
13904 |
473.23 |
| Oct 13 2017 |
18751 |
473.23 |
| Oct 06 2017 |
13902 |
473.23 |
| Oct 06 2017 |
18749 |
473.23 |
| Sep 29 2017 |
13900 |
473.23 |
| Sep 29 2017 |
18662 |
473.23 |
| Sep 22 2017 |
14093 |
473.23 |
| Sep 22 2017 |
18837 |
473.23 |
| Sep 15 2017 |
14094 |
473.23 |
| Sep 15 2017 |
18903 |
473.23 |
| Sep 08 2017 |
14013 |
473.23 |
| Sep 08 2017 |
19036 |
473.23 |
| Sep 01 2017 |
14051 |
473.23 |
| Sep 01 2017 |
19102 |
473.23 |
| Aug 25 2017 |
14394 |
473.23 |
| Aug 25 2017 |
19467 |
473.23 |
| Aug 18 2017 |
14445 |
473.23 |
| Aug 18 2017 |
19578 |
473.23 |
| Aug 11 2017 |
14501 |
473.23 |
| Aug 11 2017 |
19615 |
473.23 |
| Aug 04 2017 |
14585 |
473.23 |
| Aug 04 2017 |
19809 |
473.23 |
| Jul 28 2017 |
14674 |
473.23 |
| Jul 28 2017 |
19937 |
473.23 |
| Jul 21 2017 |
14737 |
473.23 |
| Jul 21 2017 |
20053 |
473.23 |
| Jul 14 2017 |
14840 |
473.23 |
| Jul 14 2017 |
20143 |
473.23 |
| Jul 07 2017 |
14915 |
473.23 |
| Jul 07 2017 |
20208 |
473.23 |
| Jun 30 2017 |
14934 |
473.23 |
| Jun 30 2017 |
20281 |
473.23 |
| Mar 31 2017 |
4252 |
345.96 |
| Mar 31 2017 |
8809 |
407.21 |
| Mar 31 2017 |
7934 |
376.58 |
| Mar 24 2017 |
8684 |
407.21 |
| Mar 24 2017 |
4176 |
345.96 |
| Mar 24 2017 |
7839 |
376.58 |
| Mar 17 2017 |
4236 |
345.96 |
| Mar 17 2017 |
8802 |
407.21 |
| Mar 17 2017 |
7889 |
376.58 |
| Mar 10 2017 |
4276 |
345.96 |
| Mar 10 2017 |
8864 |
407.21 |
| Mar 10 2017 |
7930 |
376.58 |
| Mar 03 2017 |
4244 |
345.96 |
| Mar 03 2017 |
8796 |
407.21 |
| Mar 03 2017 |
7941 |
376.58 |
| Feb 24 2017 |
4235 |
345.96 |
| Feb 24 2017 |
8864 |
407.21 |
| Feb 24 2017 |
7996 |
376.58 |
| Feb 17 2017 |
4083 |
345.96 |
| Feb 17 2017 |
8896 |
407.21 |
| Feb 17 2017 |
8055 |
376.58 |
| Feb 10 2017 |
4100 |
345.96 |
| Feb 10 2017 |
8997 |
407.21 |
| Feb 10 2017 |
8093 |
376.58 |
| Feb 03 2017 |
8981 |
407.21 |
| Feb 03 2017 |
4108 |
345.96 |
| Feb 03 2017 |
8109 |
376.58 |
| Jan 27 2017 |
4127 |
345.96 |
| Jan 27 2017 |
8952 |
407.21 |
| Jan 27 2017 |
8106 |
376.58 |
| Jan 20 2017 |
4135 |
345.96 |
| Jan 20 2017 |
8931 |
407.21 |
| Jan 20 2017 |
8108 |
376.58 |
| Jan 13 2017 |
8940 |
407.21 |
| Jan 13 2017 |
4136 |
345.96 |
| Jan 13 2017 |
8114 |
376.58 |
| Jan 06 2017 |
8940 |
407.21 |
| Jan 06 2017 |
4138 |
345.96 |
| Jan 06 2017 |
8098 |
376.58 |
| Dec 30 2016 |
4139 |
345.96 |
| Dec 30 2016 |
8940 |
407.21 |
| Dec 30 2016 |
8100 |
376.58 |
| Dec 23 2016 |
8940 |
407.21 |
| Dec 23 2016 |
4139 |
345.96 |
| Dec 23 2016 |
8100 |
376.58 |
| Dec 16 2016 |
8940 |
407.21 |
| Dec 16 2016 |
4135 |
345.96 |
| Dec 16 2016 |
8096 |
376.58 |
| Dec 09 2016 |
4134 |
345.96 |
| Dec 09 2016 |
8940 |
407.21 |
| Dec 09 2016 |
8097 |
376.58 |
| Dec 02 2016 |
4134 |
345.96 |
| Dec 02 2016 |
8940 |
407.21 |
| Dec 02 2016 |
8097 |
376.58 |
| Nov 25 2016 |
8940 |
407.21 |
| Nov 25 2016 |
4131 |
345.96 |
| Nov 25 2016 |
8094 |
376.58 |
| Nov 18 2016 |
4131 |
345.96 |
| Nov 18 2016 |
8940 |
407.21 |
| Nov 18 2016 |
8094 |
376.58 |
| Nov 11 2016 |
4131 |
345.96 |
| Nov 11 2016 |
8929 |
407.21 |
| Nov 11 2016 |
8090 |
376.58 |
| Nov 04 2016 |
4131 |
345.96 |
| Nov 04 2016 |
8929 |
407.21 |
| Nov 04 2016 |
8090 |
376.58 |
| Oct 28 2016 |
8944 |
407.21 |
| Oct 28 2016 |
4132 |
345.96 |
| Oct 28 2016 |
8107 |
376.58 |
| Oct 21 2016 |
4137 |
345.96 |
| Oct 21 2016 |
8952 |
407.21 |
| Oct 21 2016 |
8107 |
376.58 |
| Oct 14 2016 |
4154 |
345.96 |
| Oct 14 2016 |
8961 |
407.21 |
| Oct 14 2016 |
8142 |
376.58 |
| Oct 07 2016 |
8963 |
407.21 |
| Oct 07 2016 |
4156 |
345.96 |
| Oct 07 2016 |
8141 |
376.58 |
| Sep 30 2016 |
4157 |
345.96 |
| Sep 30 2016 |
8972 |
407.21 |
| Sep 30 2016 |
8146 |
376.58 |
| Sep 23 2016 |
4160 |
345.96 |
| Sep 23 2016 |
8884 |
407.21 |
| Sep 23 2016 |
8112 |
376.58 |
| Sep 16 2016 |
4185 |
345.96 |
| Sep 16 2016 |
8850 |
407.21 |
| Sep 16 2016 |
8117 |
376.58 |
| Sep 09 2016 |
4244 |
345.96 |
| Sep 09 2016 |
8960 |
407.21 |
| Sep 09 2016 |
8152 |
376.58 |
| Sep 02 2016 |
4317 |
345.96 |
| Sep 02 2016 |
8995 |
407.21 |
| Sep 02 2016 |
8249 |
376.58 |
| Aug 26 2016 |
4337 |
345.96 |
| Aug 26 2016 |
8700 |
407.21 |
| Aug 26 2016 |
7954 |
376.58 |
| Aug 19 2016 |
8720 |
407.21 |
| Aug 19 2016 |
4345 |
345.96 |
| Aug 19 2016 |
7975 |
376.58 |
| Aug 12 2016 |
4403 |
345.96 |
| Aug 12 2016 |
8698 |
407.21 |
| Aug 12 2016 |
8967 |
376.58 |
| Aug 05 2016 |
4444 |
345.96 |
| Aug 05 2016 |
8750 |
407.21 |
| Aug 05 2016 |
9085 |
376.58 |
| Jul 29 2016 |
8630 |
407.21 |
| Jul 29 2016 |
4482 |
345.96 |
| Jul 29 2016 |
9160 |
376.58 |
| Jul 22 2016 |
8750 |
407.21 |
| Jul 22 2016 |
4578 |
345.96 |
| Jul 22 2016 |
9295 |
376.58 |
| Jun 22 2016 |
7018 |
388.05 |
| Jun 22 2016 |
4730 |
345.96 |
| Jun 22 2016 |
9827 |
374.02 |
| Jun 15 2016 |
11484 |
429.46 |
| Jun 15 2016 |
4785 |
345.96 |
| Jun 15 2016 |
14774 |
408.58 |
| Jun 08 2016 |
4849 |
345.96 |
| Jun 08 2016 |
11510 |
429.46 |
| Jun 08 2016 |
14820 |
408.58 |
| Jun 01 2016 |
4913 |
345.96 |
| Jun 01 2016 |
11576 |
429.46 |
| Jun 01 2016 |
15057 |
408.58 |
| May 25 2016 |
4922 |
345.96 |
| May 25 2016 |
11587 |
429.46 |
| May 25 2016 |
15021 |
408.58 |
| May 18 2016 |
4957 |
345.96 |
| May 18 2016 |
11672 |
429.46 |
| May 18 2016 |
15115 |
408.58 |
| May 11 2016 |
11708 |
429.46 |
| May 11 2016 |
4957 |
345.96 |
| May 11 2016 |
15083 |
408.58 |
| May 04 2016 |
4895 |
345.96 |
| May 04 2016 |
11633 |
429.46 |
| May 04 2016 |
15046 |
408.58 |
| Apr 27 2016 |
5034 |
345.96 |
| Apr 27 2016 |
11831 |
429.46 |
| Apr 27 2016 |
15296 |
408.58 |
| Apr 20 2016 |
11792 |
429.46 |
| Apr 20 2016 |
5100 |
345.96 |
| Apr 20 2016 |
15344 |
408.58 |
| Apr 13 2016 |
5046 |
345.96 |
| Apr 13 2016 |
12099 |
429.46 |
| Apr 13 2016 |
15314 |
408.58 |
| Apr 06 2016 |
13685 |
440.58 |
| Apr 06 2016 |
20409 |
440.58 |
| Mar 30 2016 |
13529 |
440.58 |
| Mar 30 2016 |
20246 |
440.58 |
| Mar 23 2016 |
13781 |
440.58 |
| Mar 23 2016 |
20382 |
440.58 |
| Mar 16 2016 |
13884 |
440.58 |
| Mar 16 2016 |
20332 |
440.58 |
| Mar 09 2016 |
13981 |
440.58 |
| Mar 09 2016 |
20376 |
440.58 |
| Mar 02 2016 |
13813 |
440.58 |
| Mar 02 2016 |
20241 |
440.58 |
| Feb 24 2016 |
13821 |
440.58 |
| Feb 24 2016 |
20185 |
440.58 |
| Feb 17 2016 |
13987 |
440.58 |
| Feb 17 2016 |
20385 |
440.58 |
| Feb 10 2016 |
13930 |
440.58 |
| Feb 10 2016 |
20349 |
440.58 |
| Feb 03 2016 |
13916 |
440.58 |
| Feb 03 2016 |
20358 |
440.58 |
| Jan 27 2016 |
13953 |
440.58 |
| Jan 27 2016 |
20361 |
440.58 |
| Jan 20 2016 |
13956 |
440.58 |
| Jan 20 2016 |
20370 |
440.58 |
| Jan 13 2016 |
13971 |
440.58 |
| Jan 13 2016 |
20394 |
440.58 |
| Jan 06 2016 |
13971 |
440.58 |
| Jan 06 2016 |
20399 |
440.58 |
| Dec 30 2015 |
13971 |
440.58 |
| Dec 30 2015 |
20392 |
440.58 |
| Dec 23 2015 |
13969 |
440.58 |
| Dec 23 2015 |
20392 |
440.58 |
| Dec 16 2015 |
13969 |
440.58 |
| Dec 16 2015 |
20392 |
440.58 |
| Dec 09 2015 |
13968 |
440.58 |
| Dec 09 2015 |
20396 |
440.58 |
| Dec 02 2015 |
13969 |
440.58 |
| Dec 02 2015 |
20397 |
440.58 |
| Nov 25 2015 |
13969 |
440.58 |
| Nov 25 2015 |
20398 |
440.58 |
| Nov 18 2015 |
13968 |
440.58 |
| Nov 18 2015 |
20397 |
440.58 |
| Nov 11 2015 |
13947 |
440.58 |
| Nov 11 2015 |
20379 |
440.58 |
| Nov 04 2015 |
13947 |
440.58 |
| Nov 04 2015 |
20379 |
440.58 |
| Oct 28 2015 |
13949 |
440.58 |
| Oct 28 2015 |
20348 |
440.58 |
| Oct 21 2015 |
13903 |
440.58 |
| Oct 21 2015 |
20326 |
440.58 |
| Oct 14 2015 |
13896 |
440.58 |
| Oct 14 2015 |
20329 |
440.58 |
| Oct 07 2015 |
13926 |
440.58 |
| Oct 07 2015 |
20341 |
440.58 |
| Sep 30 2015 |
13937 |
440.58 |
| Sep 30 2015 |
20354 |
440.58 |
| Sep 23 2015 |
14010 |
440.58 |
| Sep 23 2015 |
20407 |
440.58 |
| Sep 16 2015 |
13885 |
440.58 |
| Sep 16 2015 |
20314 |
440.58 |
| Sep 09 2015 |
13842 |
440.58 |
| Sep 09 2015 |
20278 |
440.58 |
| Sep 02 2015 |
13914 |
440.58 |
| Sep 02 2015 |
20265 |
440.58 |
| Aug 26 2015 |
14065 |
440.58 |
| Aug 26 2015 |
20435 |
440.58 |
| Aug 19 2015 |
14292 |
440.58 |
| Aug 19 2015 |
20627 |
440.58 |
| Aug 12 2015 |
14267 |
440.58 |
| Aug 12 2015 |
20695 |
440.58 |
| Aug 05 2015 |
14327 |
440.58 |
| Aug 05 2015 |
20680 |
440.58 |
| Jul 29 2015 |
20989 |
503.69 |
| Jul 29 2015 |
29790 |
503.69 |
| Jul 22 2015 |
20961 |
503.69 |
| Jul 22 2015 |
29875 |
503.69 |
| Jul 15 2015 |
21285 |
503.69 |
| Jul 15 2015 |
30102 |
503.69 |
| Jul 08 2015 |
21376 |
503.69 |
| Jul 08 2015 |
30235 |
503.69 |
| Jul 01 2015 |
21513 |
503.69 |
| Jul 01 2015 |
30377 |
503.69 |
