Sep 20 2019 |
10340 |
462.5 |
Sep 20 2019 |
14779 |
462.5 |
Sep 13 2019 |
10403 |
462.5 |
Sep 13 2019 |
14789 |
462.5 |
Sep 06 2019 |
10581 |
462.5 |
Sep 06 2019 |
15029 |
462.5 |
Aug 30 2019 |
10643 |
462.5 |
Aug 30 2019 |
15135 |
462.5 |
Aug 23 2019 |
10799 |
462.5 |
Aug 23 2019 |
15340 |
462.5 |
Aug 16 2019 |
10751 |
462.5 |
Aug 16 2019 |
15314 |
462.5 |
Aug 09 2019 |
10788 |
462.5 |
Aug 09 2019 |
15344 |
462.5 |
Aug 02 2019 |
10893 |
462.5 |
Aug 02 2019 |
15451 |
462.5 |
Jul 26 2019 |
10881 |
462.5 |
Jul 26 2019 |
15546 |
462.5 |
Jul 19 2019 |
11072 |
462.5 |
Jul 19 2019 |
15680 |
462.5 |
Jul 12 2019 |
11079 |
462.5 |
Jul 12 2019 |
15801 |
462.5 |
Jul 05 2019 |
11262 |
462.5 |
Jul 05 2019 |
16137 |
462.5 |
Jun 28 2019 |
11335 |
462.5 |
Jun 28 2019 |
16317 |
462.5 |
Jun 21 2019 |
11313 |
462.5 |
Jun 21 2019 |
16176 |
462.5 |
Jun 14 2019 |
11295 |
462.5 |
Jun 14 2019 |
16334 |
462.5 |
Jun 07 2019 |
11388 |
462.5 |
Jun 07 2019 |
16523 |
462.5 |
May 31 2019 |
11337 |
462.5 |
May 31 2019 |
16467 |
462.5 |
May 24 2019 |
11330 |
462.5 |
May 24 2019 |
16509 |
462.5 |
May 17 2019 |
11389 |
462.5 |
May 17 2019 |
16489 |
462.5 |
May 10 2019 |
11469 |
462.5 |
May 10 2019 |
16436 |
462.5 |
May 03 2019 |
11523 |
462.5 |
May 03 2019 |
16492 |
462.5 |
Apr 26 2019 |
11675 |
462.5 |
Apr 26 2019 |
16142 |
462.5 |
Apr 19 2019 |
11614 |
462.5 |
Apr 19 2019 |
16077 |
462.5 |
Apr 18 2019 |
11619 |
462.5 |
Apr 12 2019 |
11605 |
462.5 |
Apr 12 2019 |
16149 |
462.5 |
Apr 05 2019 |
11134 |
462.5 |
Apr 05 2019 |
15719 |
462.5 |
Mar 29 2019 |
11072 |
462.5 |
Mar 29 2019 |
15594 |
462.5 |
Mar 22 2019 |
10901 |
462.5 |
Mar 22 2019 |
15412 |
462.5 |
Mar 15 2019 |
11054 |
462.5 |
Mar 15 2019 |
15422 |
462.5 |
Mar 08 2019 |
10862 |
462.5 |
Mar 08 2019 |
15223 |
462.5 |
Mar 01 2019 |
10948 |
462.5 |
Mar 01 2019 |
15292 |
462.5 |
Feb 22 2019 |
10997 |
462.5 |
Feb 22 2019 |
15346 |
462.5 |
Feb 15 2019 |
10933 |
462.5 |
Feb 15 2019 |
15186 |
462.5 |
Feb 08 2019 |
10879 |
462.5 |
Feb 08 2019 |
15028 |
462.5 |
Feb 01 2019 |
10891 |
462.5 |
Feb 01 2019 |
15039 |
462.5 |
Jan 25 2019 |
10903 |
462.5 |
Jan 25 2019 |
15090 |
462.5 |
Jan 18 2019 |
10957 |
462.5 |
Jan 18 2019 |
15123 |
462.5 |
Jan 11 2019 |
10957 |
462.5 |
Jan 11 2019 |
15116 |
462.5 |
Jan 04 2019 |
10958 |
462.5 |
Jan 04 2019 |
15123 |
462.5 |
Dec 28 2018 |
10958 |
462.5 |
Dec 28 2018 |
15123 |
462.5 |
Dec 21 2018 |
10958 |
462.5 |
Dec 21 2018 |
15123 |
462.5 |
Dec 14 2018 |
10958 |
462.5 |
Dec 14 2018 |
15123 |
462.5 |
Dec 07 2018 |
10958 |
462.5 |
Dec 07 2018 |
15117 |
462.5 |
Nov 30 2018 |
10958 |
462.5 |
Nov 30 2018 |
15117 |
462.5 |
Nov 23 2018 |
10958 |
462.5 |
Nov 23 2018 |
15117 |
462.5 |
Nov 16 2018 |
10958 |
462.5 |
Nov 16 2018 |
15117 |
462.5 |
Nov 09 2018 |
10959 |
462.5 |
Nov 09 2018 |
15118 |
462.5 |
Nov 02 2018 |
10959 |
462.5 |
Nov 02 2018 |
15087 |
462.5 |
Jun 08 2018 |
9303 |
439.05 |
Jun 08 2018 |
12886 |
439.05 |
Jun 01 2018 |
9646 |
439.05 |
Jun 01 2018 |
13199 |
439.05 |
May 25 2018 |
9681 |
439.05 |
May 25 2018 |
13388 |
439.05 |
May 18 2018 |
9778 |
439.05 |
May 18 2018 |
13446 |
439.05 |
May 11 2018 |
9794 |
439.05 |
May 11 2018 |
13526 |
439.05 |
May 04 2018 |
9975 |
439.05 |
May 04 2018 |
13696 |
439.05 |
Apr 27 2018 |
9906 |
439.05 |
Apr 27 2018 |
13637 |
439.05 |
Apr 20 2018 |
9883 |
439.05 |
Apr 20 2018 |
13719 |
439.05 |
Apr 13 2018 |
9801 |
439.05 |
Apr 13 2018 |
13677 |
439.05 |
Apr 06 2018 |
9999 |
439.05 |
Apr 06 2018 |
13755 |
439.05 |
Mar 30 2018 |
10329 |
439.59 |
Mar 30 2018 |
14024 |
439.59 |
Mar 23 2018 |
10479 |
439.59 |
Mar 23 2018 |
14137 |
439.59 |
Mar 16 2018 |
10366 |
439.59 |
Mar 16 2018 |
14102 |
439.59 |
Mar 09 2018 |
10329 |
439.59 |
Mar 09 2018 |
14052 |
439.59 |
Mar 02 2018 |
10373 |
439.59 |
Mar 02 2018 |
14256 |
439.59 |
Feb 23 2018 |
10479 |
439.59 |
Feb 23 2018 |
14365 |
439.59 |
Feb 16 2018 |
10497 |
439.59 |
Feb 16 2018 |
14366 |
439.59 |
Feb 09 2018 |
10401 |
439.59 |
Feb 09 2018 |
14286 |
439.59 |
Feb 02 2018 |
10371 |
439.59 |
Feb 02 2018 |
14216 |
439.59 |
Jan 26 2018 |
10424 |
439.59 |
Jan 26 2018 |
14243 |
439.59 |
Jan 19 2018 |
10426 |
439.59 |
Jan 19 2018 |
14250 |
439.59 |
Jan 12 2018 |
10448 |
439.59 |
Jan 12 2018 |
14258 |
439.59 |
Jan 05 2018 |
10448 |
439.59 |
Jan 05 2018 |
14280 |
439.59 |
Dec 29 2017 |
10448 |
439.59 |
Dec 29 2017 |
14280 |
439.59 |
Dec 22 2017 |
10448 |
439.59 |
Dec 22 2017 |
14281 |
439.59 |
Dec 15 2017 |
10448 |
439.59 |
Dec 15 2017 |
14280 |
439.59 |
Dec 08 2017 |
10448 |
439.59 |
Dec 08 2017 |
14280 |
439.59 |
Dec 01 2017 |
10448 |
439.59 |
Dec 01 2017 |
14280 |
439.59 |
Nov 24 2017 |
10448 |
439.59 |
Nov 24 2017 |
14280 |
439.59 |
Nov 17 2017 |
10448 |
439.59 |
Nov 17 2017 |
14280 |
439.59 |
Nov 10 2017 |
10459 |
439.59 |
Nov 10 2017 |
14289 |
439.59 |
Nov 03 2017 |
10459 |
439.59 |
Nov 03 2017 |
14290 |
439.59 |
Oct 27 2017 |
10501 |
439.59 |
Oct 27 2017 |
14333 |
439.59 |
Oct 20 2017 |
10433 |
439.59 |
Oct 20 2017 |
14289 |
439.59 |
Oct 13 2017 |
10474 |
439.59 |
Oct 13 2017 |
14312 |
439.59 |
Oct 06 2017 |
10469 |
439.59 |
Oct 06 2017 |
14308 |
439.59 |
Sep 29 2017 |
10468 |
439.59 |
Sep 29 2017 |
14225 |
439.59 |
Sep 22 2017 |
10629 |
439.59 |
Sep 22 2017 |
14354 |
439.59 |
Sep 15 2017 |
10647 |
439.59 |
Sep 15 2017 |
14433 |
439.59 |
Sep 08 2017 |
10589 |
439.59 |
Sep 08 2017 |
14530 |
439.59 |
Sep 01 2017 |
10608 |
439.59 |
Sep 01 2017 |
14571 |
439.59 |
Aug 25 2017 |
10968 |
439.59 |
Aug 25 2017 |
14928 |
439.59 |
Aug 18 2017 |
10998 |
439.59 |
Aug 18 2017 |
15013 |
439.59 |
Aug 11 2017 |
11058 |
439.59 |
Aug 11 2017 |
15061 |
439.59 |
Aug 04 2017 |
11134 |
439.59 |
Aug 04 2017 |
15245 |
439.59 |
Jul 28 2017 |
11226 |
439.59 |
Jul 28 2017 |
15360 |
439.59 |
Jul 21 2017 |
11303 |
439.59 |
Jul 21 2017 |
15502 |
439.59 |
Jul 14 2017 |
11363 |
439.59 |
Jul 14 2017 |
15558 |
439.59 |
Jul 07 2017 |
11386 |
439.59 |
Jul 07 2017 |
15615 |
439.59 |
Jun 30 2017 |
11429 |
439.59 |
Jun 30 2017 |
15659 |
439.59 |
Jun 23 2017 |
11574 |
439.59 |
Jun 23 2017 |
15790 |
439.59 |
Jun 16 2017 |
11599 |
439.59 |
Jun 16 2017 |
15776 |
439.59 |
Jun 09 2017 |
11552 |
440.12 |
Jun 09 2017 |
15751 |
440.12 |
Jun 02 2017 |
13866 |
458.51 |
Jun 02 2017 |
18596 |
458.51 |
May 26 2017 |
13889 |
458.51 |
May 26 2017 |
18659 |
458.51 |
May 19 2017 |
14256 |
458.51 |
May 19 2017 |
18878 |
458.51 |
May 12 2017 |
14330 |
458.51 |
May 12 2017 |
18988 |
458.51 |
May 05 2017 |
14367 |
458.51 |
May 05 2017 |
18988 |
458.51 |
Apr 28 2017 |
14221 |
458.51 |
Apr 28 2017 |
18775 |
458.51 |
Apr 21 2017 |
14447 |
458.51 |
Apr 21 2017 |
18973 |
458.51 |
Apr 14 2017 |
14577 |
458.51 |
Apr 14 2017 |
18964 |
458.51 |
Apr 07 2017 |
16374 |
476.89 |
Apr 07 2017 |
21241 |
476.89 |
Mar 31 2017 |
16375 |
476.89 |
Mar 31 2017 |
21460 |
476.89 |
Mar 24 2017 |
16080 |
476.89 |
Mar 24 2017 |
21150 |
476.89 |
Mar 17 2017 |
16318 |
476.89 |
Mar 17 2017 |
21319 |
476.89 |
Mar 10 2017 |
16295 |
476.89 |
Mar 10 2017 |
21371 |
476.89 |
Mar 03 2017 |
16170 |
476.89 |
Mar 03 2017 |
21287 |
476.89 |
Feb 24 2017 |
16325 |
476.89 |
Feb 24 2017 |
21310 |
476.89 |
Feb 17 2017 |
16296 |
476.89 |
Feb 17 2017 |
21292 |
476.89 |
Feb 10 2017 |
16482 |
476.89 |
Feb 10 2017 |
21384 |
476.89 |
Feb 03 2017 |
16436 |
476.89 |
Feb 03 2017 |
21368 |
476.89 |
Jan 27 2017 |
16426 |
476.89 |
Jan 27 2017 |
21375 |
476.89 |
Jan 20 2017 |
16374 |
476.89 |
Jan 20 2017 |
21321 |
476.89 |
Jan 13 2017 |
16345 |
476.89 |
Jan 13 2017 |
21301 |
476.89 |
Jan 06 2017 |
16345 |
476.89 |
Jan 06 2017 |
21305 |
476.89 |
Dec 30 2016 |
16346 |
476.89 |
Dec 30 2016 |
21313 |
476.89 |
Dec 23 2016 |
16346 |
476.89 |
Dec 23 2016 |
21313 |
476.89 |
Dec 16 2016 |
16346 |
476.89 |
Dec 16 2016 |
21311 |
476.89 |
Dec 09 2016 |
16339 |
476.89 |
Dec 09 2016 |
21311 |
476.89 |
Dec 02 2016 |
16339 |
476.89 |
Dec 02 2016 |
21311 |
476.89 |
Nov 25 2016 |
16339 |
476.89 |
Nov 25 2016 |
21306 |
476.89 |
Nov 18 2016 |
16339 |
476.89 |
Nov 18 2016 |
21306 |
476.89 |
Nov 11 2016 |
16316 |
476.89 |
Nov 11 2016 |
21286 |
476.89 |
Nov 04 2016 |
16316 |
476.89 |
Nov 04 2016 |
21286 |
476.89 |
Oct 28 2016 |
16337 |
476.89 |
Oct 28 2016 |
21306 |
476.89 |
Oct 21 2016 |
16356 |
476.89 |
Oct 21 2016 |
21326 |
476.89 |
Oct 14 2016 |
16361 |
476.89 |
Oct 14 2016 |
21302 |
476.89 |
Oct 07 2016 |
16369 |
476.89 |
Oct 07 2016 |
21310 |
476.89 |
Sep 30 2016 |
16376 |
476.89 |
Sep 30 2016 |
21336 |
476.89 |
Sep 23 2016 |
16179 |
476.89 |
Sep 23 2016 |
21169 |
476.89 |
Sep 16 2016 |
16106 |
476.89 |
Sep 16 2016 |
21198 |
476.89 |
Sep 09 2016 |
16213 |
476.89 |
Sep 09 2016 |
21285 |
476.89 |
Sep 02 2016 |
16267 |
476.89 |
Sep 02 2016 |
21450 |
476.89 |
Aug 26 2016 |
16068 |
476.89 |
Aug 26 2016 |
21257 |
476.89 |
Aug 19 2016 |
16101 |
476.89 |
Aug 19 2016 |
21270 |
476.89 |
Aug 12 2016 |
16122 |
476.89 |
Aug 12 2016 |
23117 |
476.89 |
Aug 05 2016 |
16166 |
476.89 |
Aug 05 2016 |
23230 |
476.89 |
Jul 29 2016 |
16037 |
476.89 |
Jul 29 2016 |
23414 |
476.89 |
Jul 22 2016 |
16159 |
476.89 |
Jul 22 2016 |
23620 |
476.89 |
Jun 22 2016 |
17530 |
488.45 |
Jun 22 2016 |
26248 |
488.45 |
Jun 15 2016 |
17760 |
488.45 |
Jun 15 2016 |
26518 |
488.45 |
Jun 08 2016 |
17850 |
488.45 |
Jun 08 2016 |
26635 |
488.45 |
Jun 01 2016 |
19054 |
500 |
Jun 01 2016 |
28592 |
500 |
May 25 2016 |
19012 |
500 |
May 25 2016 |
28387 |
500 |
May 18 2016 |
19117 |
500 |
May 18 2016 |
28630 |
500 |
May 11 2016 |
19173 |
500 |
May 11 2016 |
28639 |
500 |
May 04 2016 |
19062 |
500 |
May 04 2016 |
28525 |
500 |
Apr 27 2016 |
19315 |
500 |
Apr 27 2016 |
28937 |
500 |
Apr 20 2016 |
19209 |
500 |
Apr 20 2016 |
28853 |
500 |
Apr 13 2016 |
19594 |
500 |
Apr 13 2016 |
28812 |
500 |
Apr 06 2016 |
23647 |
541.26 |
Apr 06 2016 |
34128 |
541.26 |
Mar 30 2016 |
23444 |
541.26 |
Mar 30 2016 |
33921 |
541.26 |
Mar 23 2016 |
23770 |
541.26 |
Mar 23 2016 |
33998 |
541.26 |
Mar 16 2016 |
23992 |
541.26 |
Mar 16 2016 |
34076 |
541.26 |
Mar 09 2016 |
24112 |
541.26 |
Mar 09 2016 |
34129 |
541.26 |
Mar 02 2016 |
23683 |
541.26 |
Mar 02 2016 |
33749 |
541.26 |
Feb 24 2016 |
23610 |
541.26 |
Feb 24 2016 |
33552 |
541.26 |
Feb 17 2016 |
23898 |
541.26 |
Feb 17 2016 |
33885 |
541.26 |
Feb 10 2016 |
23713 |
541.26 |
Feb 10 2016 |
33716 |
541.26 |
Feb 03 2016 |
23661 |
541.26 |
Feb 03 2016 |
33675 |
541.26 |
Jan 27 2016 |
23704 |
541.26 |
Jan 27 2016 |
33598 |
541.26 |
Jan 20 2016 |
23698 |
541.26 |
Jan 20 2016 |
33603 |
541.26 |
Jan 13 2016 |
23727 |
541.26 |
Jan 13 2016 |
33665 |
541.26 |
Jan 06 2016 |
23727 |
541.26 |
Jan 06 2016 |
33677 |
541.26 |
Dec 30 2015 |
23727 |
541.26 |
Dec 30 2015 |
33658 |
541.26 |
Dec 23 2015 |
23721 |
541.26 |
Dec 23 2015 |
33654 |
541.26 |
Dec 16 2015 |
23722 |
541.26 |
Dec 16 2015 |
33655 |
541.26 |
Dec 09 2015 |
23723 |
541.26 |
Dec 09 2015 |
33661 |
541.26 |
Dec 02 2015 |
23724 |
541.26 |
Dec 02 2015 |
33663 |
541.26 |
Nov 25 2015 |
23724 |
541.26 |
Nov 25 2015 |
33665 |
541.26 |
Nov 18 2015 |
23723 |
541.26 |
Nov 18 2015 |
33664 |
541.26 |
Nov 11 2015 |
23691 |
541.26 |
Nov 11 2015 |
33643 |
541.26 |
Nov 04 2015 |
23691 |
541.26 |
Nov 04 2015 |
33643 |
541.26 |
Oct 28 2015 |
23694 |
541.26 |
Oct 28 2015 |
33594 |
541.26 |
Oct 21 2015 |
23607 |
541.26 |
Oct 21 2015 |
33559 |
541.26 |
Oct 14 2015 |
23592 |
541.26 |
Oct 14 2015 |
33489 |
541.26 |
Oct 07 2015 |
23640 |
541.26 |
Oct 07 2015 |
33485 |
541.26 |
Sep 30 2015 |
23658 |
541.26 |
Sep 30 2015 |
33509 |
541.26 |
Sep 23 2015 |
23775 |
541.26 |
Sep 23 2015 |
33523 |
541.26 |
Sep 16 2015 |
23529 |
541.26 |
Sep 16 2015 |
33339 |
541.26 |
Sep 09 2015 |
23477 |
541.26 |
Sep 09 2015 |
33277 |
541.26 |
Sep 02 2015 |
23595 |
541.26 |
Sep 02 2015 |
33224 |
541.26 |
Aug 26 2015 |
23796 |
541.26 |
Aug 26 2015 |
33411 |
541.26 |
Aug 19 2015 |
24038 |
541.26 |
Aug 19 2015 |
33705 |
541.26 |
Aug 12 2015 |
24006 |
541.26 |
Aug 12 2015 |
33874 |
541.26 |
Aug 05 2015 |
24079 |
541.26 |
Aug 05 2015 |
33817 |
541.26 |
Jul 29 2015 |
26338 |
582.52 |
Jul 29 2015 |
37268 |
582.52 |
Jul 22 2015 |
26274 |
582.52 |
Jul 22 2015 |
37362 |
582.52 |
Jul 15 2015 |
26621 |
582.52 |
Jul 15 2015 |
37589 |
582.52 |
Jul 08 2015 |
26712 |
582.52 |
Jul 08 2015 |
37727 |
582.52 |
Jul 01 2015 |
26879 |
582.52 |
Jul 01 2015 |
37902 |
582.52 |
Jun 24 2015 |
26890 |
582.52 |
Jun 24 2015 |
38007 |
582.52 |
Jun 17 2015 |
26679 |
582.52 |
Jun 17 2015 |
37927 |
582.52 |
Jun 10 2015 |
27004 |
582.52 |
Jun 10 2015 |
38139 |
582.52 |
Jun 03 2015 |
27172 |
582.52 |
Jun 03 2015 |
38396 |
582.52 |
May 27 2015 |
26902 |
582.52 |
May 27 2015 |
38022 |
582.52 |
May 20 2015 |
27021 |
582.52 |
May 20 2015 |
38122 |
582.52 |
May 13 2015 |
27384 |
582.52 |
May 13 2015 |
38313 |
582.52 |
May 06 2015 |
27163 |
582.52 |
May 06 2015 |
37859 |
582.52 |
Apr 29 2015 |
27509 |
582.52 |
Apr 29 2015 |
38062 |
582.52 |
Apr 22 2015 |
27623 |
582.52 |
Apr 22 2015 |
38300 |
582.52 |