| Apr 06 2016 |
7919 |
388.74 |
| Apr 06 2016 |
7204 |
416.71 |
| Apr 06 2016 |
13974 |
398.9 |
| Mar 30 2016 |
7836 |
388.74 |
| Mar 30 2016 |
7011 |
416.71 |
| Mar 30 2016 |
13846 |
398.9 |
| Mar 23 2016 |
7263 |
416.71 |
| Mar 23 2016 |
8014 |
388.74 |
| Mar 23 2016 |
14013 |
398.9 |
| Mar 16 2016 |
7242 |
416.71 |
| Mar 16 2016 |
8075 |
388.74 |
| Mar 16 2016 |
13948 |
398.9 |
| Mar 09 2016 |
7300 |
416.71 |
| Mar 09 2016 |
8087 |
388.74 |
| Mar 09 2016 |
14007 |
398.9 |
| Mar 02 2016 |
8013 |
388.74 |
| Mar 02 2016 |
7328 |
416.71 |
| Mar 02 2016 |
13925 |
398.9 |
| Feb 24 2016 |
7298 |
416.71 |
| Feb 24 2016 |
8029 |
388.74 |
| Feb 24 2016 |
13918 |
398.9 |
| Feb 17 2016 |
7366 |
416.71 |
| Feb 17 2016 |
8153 |
388.74 |
| Feb 17 2016 |
14063 |
398.9 |
| Feb 10 2016 |
8156 |
388.74 |
| Feb 10 2016 |
7416 |
416.71 |
| Feb 10 2016 |
14068 |
398.9 |
| Feb 03 2016 |
7420 |
416.71 |
| Feb 03 2016 |
8194 |
388.74 |
| Feb 03 2016 |
14095 |
398.9 |
| Jan 27 2016 |
7420 |
416.71 |
| Jan 27 2016 |
8205 |
388.74 |
| Jan 27 2016 |
14095 |
398.9 |
| Jan 20 2016 |
7425 |
416.71 |
| Jan 20 2016 |
8210 |
388.74 |
| Jan 20 2016 |
14103 |
398.9 |
| Jan 13 2016 |
8213 |
388.74 |
| Jan 13 2016 |
7425 |
416.71 |
| Jan 13 2016 |
14122 |
398.9 |
| Jan 06 2016 |
7425 |
416.71 |
| Jan 06 2016 |
8213 |
388.74 |
| Jan 06 2016 |
14133 |
398.9 |
| Dec 30 2015 |
7427 |
416.71 |
| Dec 30 2015 |
8213 |
388.74 |
| Dec 30 2015 |
14126 |
398.9 |
| Dec 23 2015 |
7427 |
416.71 |
| Dec 23 2015 |
8213 |
388.74 |
| Dec 23 2015 |
14126 |
398.9 |
| Dec 16 2015 |
7427 |
416.71 |
| Dec 16 2015 |
8213 |
388.74 |
| Dec 16 2015 |
14126 |
398.9 |
| Dec 09 2015 |
7427 |
416.71 |
| Dec 09 2015 |
8213 |
388.74 |
| Dec 09 2015 |
14130 |
398.9 |
| Dec 02 2015 |
7427 |
416.71 |
| Dec 02 2015 |
8214 |
388.74 |
| Dec 02 2015 |
14131 |
398.9 |
| Nov 25 2015 |
8214 |
388.74 |
| Nov 25 2015 |
7427 |
416.71 |
| Nov 25 2015 |
14132 |
398.9 |
| Nov 18 2015 |
7427 |
416.71 |
| Nov 18 2015 |
8214 |
388.74 |
| Nov 18 2015 |
14132 |
398.9 |
| Nov 11 2015 |
7427 |
416.71 |
| Nov 11 2015 |
8206 |
388.74 |
| Nov 11 2015 |
14127 |
398.9 |
| Nov 04 2015 |
8206 |
388.74 |
| Nov 04 2015 |
7427 |
416.71 |
| Nov 04 2015 |
14127 |
398.9 |
| Oct 28 2015 |
7414 |
416.71 |
| Oct 28 2015 |
8207 |
388.74 |
| Oct 28 2015 |
14111 |
398.9 |
| Oct 21 2015 |
8181 |
388.74 |
| Oct 21 2015 |
7390 |
416.71 |
| Oct 21 2015 |
14105 |
398.9 |
| Oct 14 2015 |
8185 |
388.74 |
| Oct 14 2015 |
7390 |
416.71 |
| Oct 14 2015 |
14111 |
398.9 |
| Oct 07 2015 |
7391 |
416.71 |
| Oct 07 2015 |
8198 |
388.74 |
| Oct 07 2015 |
14118 |
398.9 |
| Sep 30 2015 |
7407 |
416.71 |
| Sep 30 2015 |
8203 |
388.74 |
| Sep 30 2015 |
14134 |
398.9 |
| Sep 23 2015 |
7388 |
416.71 |
| Sep 23 2015 |
8258 |
388.74 |
| Sep 23 2015 |
14173 |
398.9 |
| Sep 16 2015 |
8184 |
388.74 |
| Sep 16 2015 |
7363 |
416.71 |
| Sep 16 2015 |
14118 |
398.9 |
| Sep 09 2015 |
7307 |
416.71 |
| Sep 09 2015 |
8153 |
388.74 |
| Sep 09 2015 |
14079 |
398.9 |
| Sep 02 2015 |
7210 |
416.71 |
| Sep 02 2015 |
8217 |
388.74 |
| Sep 02 2015 |
14071 |
398.9 |
| Aug 26 2015 |
8331 |
388.74 |
| Aug 26 2015 |
7395 |
416.71 |
| Aug 26 2015 |
14238 |
398.9 |
| Aug 19 2015 |
7329 |
416.71 |
| Aug 19 2015 |
8522 |
388.74 |
| Aug 19 2015 |
14410 |
398.9 |
| Aug 12 2015 |
7393 |
416.71 |
| Aug 12 2015 |
8537 |
388.74 |
| Aug 12 2015 |
14449 |
398.9 |
| Aug 05 2015 |
7375 |
416.71 |
| Aug 05 2015 |
8611 |
388.74 |
| Aug 05 2015 |
14454 |
398.9 |
| Jul 29 2015 |
8662 |
388.74 |
| Jul 29 2015 |
7324 |
416.71 |
| Jul 29 2015 |
14632 |
398.9 |
| Jul 22 2015 |
7387 |
416.71 |
| Jul 22 2015 |
8655 |
388.74 |
| Jul 22 2015 |
14630 |
398.9 |
| Jul 15 2015 |
7547 |
416.71 |
| Jul 15 2015 |
8845 |
388.74 |
| Jul 15 2015 |
14738 |
398.9 |
| Jul 08 2015 |
7613 |
416.71 |
| Jul 08 2015 |
8897 |
388.74 |
| Jul 08 2015 |
14848 |
398.9 |
| Jul 01 2015 |
7688 |
416.71 |
| Jul 01 2015 |
8956 |
388.74 |
| Jul 01 2015 |
14939 |
398.9 |
| Jun 24 2015 |
7674 |
416.71 |
| Jun 24 2015 |
8959 |
388.74 |
| Jun 24 2015 |
15009 |
398.9 |
| Jun 17 2015 |
7631 |
416.71 |
| Jun 17 2015 |
8950 |
388.74 |
| Jun 17 2015 |
15087 |
398.9 |
| Jun 10 2015 |
8976 |
388.74 |
| Jun 10 2015 |
7652 |
416.71 |
| Jun 10 2015 |
15070 |
398.9 |
| Jun 03 2015 |
7608 |
416.71 |
| Jun 03 2015 |
9127 |
388.74 |
| Jun 03 2015 |
15252 |
398.9 |
| May 27 2015 |
7515 |
416.71 |
| May 27 2015 |
9047 |
388.74 |
| May 27 2015 |
15125 |
398.9 |
| May 20 2015 |
9138 |
388.74 |
| May 20 2015 |
7497 |
416.71 |
| May 20 2015 |
15172 |
398.9 |
| May 13 2015 |
7518 |
416.71 |
| May 13 2015 |
9213 |
388.74 |
| May 13 2015 |
15238 |
398.9 |
| May 06 2015 |
7076 |
416.71 |
| May 06 2015 |
9125 |
388.74 |
| May 06 2015 |
14943 |
398.9 |
| Apr 29 2015 |
7332 |
416.71 |
| Apr 29 2015 |
9240 |
388.74 |
| Apr 29 2015 |
15218 |
398.9 |
| Apr 22 2015 |
9306 |
388.74 |
| Apr 22 2015 |
7461 |
416.71 |
| Apr 22 2015 |
15278 |
398.9 |
