| May 19 2017 |
11447 |
684.8 |
| May 19 2017 |
25549 |
686.74 |
| May 19 2017 |
25428 |
653.7 |
| May 19 2017 |
34648 |
675.08 |
| May 12 2017 |
25940 |
691.46 |
| May 12 2017 |
25724 |
686.74 |
| May 12 2017 |
11596 |
684.8 |
| May 12 2017 |
34990 |
688.62 |
| May 05 2017 |
11802 |
684.8 |
| May 05 2017 |
25591 |
686.74 |
| May 05 2017 |
25889 |
691.46 |
| May 05 2017 |
34903 |
688.62 |
| Apr 28 2017 |
25283 |
686.74 |
| Apr 28 2017 |
11826 |
684.8 |
| Apr 28 2017 |
25553 |
691.46 |
| Apr 28 2017 |
34455 |
688.62 |
| Apr 21 2017 |
25668 |
686.74 |
| Apr 21 2017 |
11987 |
684.8 |
| Apr 21 2017 |
25953 |
691.46 |
| Apr 21 2017 |
34928 |
688.62 |
| Apr 14 2017 |
26274 |
691.46 |
| Apr 14 2017 |
12227 |
684.8 |
| Apr 14 2017 |
25676 |
686.74 |
| Apr 14 2017 |
34940 |
688.62 |
| Apr 07 2017 |
25926 |
686.74 |
| Apr 07 2017 |
12370 |
684.8 |
| Apr 07 2017 |
26091 |
691.46 |
| Apr 07 2017 |
34628 |
688.62 |
| Mar 31 2017 |
12870 |
684.8 |
| Mar 31 2017 |
26325 |
686.74 |
| Mar 31 2017 |
26140 |
691.46 |
| Mar 31 2017 |
34859 |
688.62 |
| Mar 24 2017 |
25625 |
691.46 |
| Mar 24 2017 |
12508 |
684.8 |
| Mar 24 2017 |
25972 |
686.74 |
| Mar 24 2017 |
34286 |
688.62 |
| Mar 17 2017 |
12704 |
684.8 |
| Mar 17 2017 |
26121 |
686.74 |
| Mar 17 2017 |
26044 |
691.46 |
| Mar 17 2017 |
34528 |
688.62 |
| Mar 10 2017 |
26268 |
686.74 |
| Mar 10 2017 |
12503 |
684.8 |
| Mar 10 2017 |
25901 |
673.51 |
| Mar 10 2017 |
34410 |
678.42 |
| Mar 03 2017 |
26039 |
686.74 |
| Mar 03 2017 |
12641 |
684.8 |
| Mar 03 2017 |
25628 |
676.88 |
| Mar 03 2017 |
33986 |
669.97 |
| Feb 24 2017 |
12782 |
684.8 |
| Feb 24 2017 |
25867 |
686.74 |
| Feb 24 2017 |
25822 |
676.88 |
| Feb 24 2017 |
33946 |
669.97 |
| Feb 17 2017 |
12645 |
684.8 |
| Feb 17 2017 |
25543 |
686.74 |
| Feb 17 2017 |
25724 |
676.88 |
| Feb 17 2017 |
33860 |
669.97 |
| Feb 10 2017 |
25596 |
686.74 |
| Feb 10 2017 |
12879 |
684.8 |
| Feb 10 2017 |
26060 |
676.88 |
| Feb 10 2017 |
34024 |
669.97 |
| Feb 03 2017 |
26001 |
676.88 |
| Feb 03 2017 |
25602 |
686.74 |
| Feb 03 2017 |
12837 |
684.8 |
| Feb 03 2017 |
33959 |
669.97 |
| Jan 27 2017 |
12816 |
684.8 |
| Jan 27 2017 |
25632 |
686.74 |
| Jan 27 2017 |
25993 |
676.88 |
| Jan 27 2017 |
33955 |
669.97 |
| Jan 20 2017 |
12852 |
684.8 |
| Jan 20 2017 |
25618 |
686.74 |
| Jan 20 2017 |
25948 |
676.88 |
| Jan 20 2017 |
33921 |
669.97 |
| Jan 13 2017 |
25920 |
676.88 |
| Jan 13 2017 |
12852 |
684.8 |
| Jan 13 2017 |
25638 |
686.74 |
| Jan 13 2017 |
33910 |
669.97 |
| Jan 06 2017 |
25920 |
676.88 |
| Jan 06 2017 |
25649 |
686.74 |
| Jan 06 2017 |
12852 |
684.8 |
| Jan 06 2017 |
33918 |
669.97 |
| Dec 30 2016 |
25659 |
686.74 |
| Dec 30 2016 |
12853 |
684.8 |
| Dec 30 2016 |
25921 |
676.88 |
| Dec 30 2016 |
33928 |
669.97 |
| Dec 23 2016 |
25921 |
676.88 |
| Dec 23 2016 |
25659 |
686.74 |
| Dec 23 2016 |
12853 |
684.8 |
| Dec 23 2016 |
33928 |
669.97 |
| Dec 16 2016 |
25921 |
676.88 |
| Dec 16 2016 |
12853 |
684.8 |
| Dec 16 2016 |
25639 |
686.74 |
| Dec 16 2016 |
33918 |
669.97 |
| Dec 09 2016 |
12858 |
684.8 |
| Dec 09 2016 |
25632 |
686.74 |
| Dec 09 2016 |
25910 |
676.88 |
| Dec 09 2016 |
33913 |
669.97 |
| Dec 02 2016 |
25632 |
686.74 |
| Dec 02 2016 |
12858 |
684.8 |
| Dec 02 2016 |
25910 |
676.88 |
| Dec 02 2016 |
33914 |
669.97 |
| Nov 25 2016 |
25910 |
676.88 |
| Nov 25 2016 |
12847 |
684.8 |
| Nov 25 2016 |
25627 |
686.74 |
| Nov 25 2016 |
33910 |
669.97 |
| Nov 18 2016 |
12847 |
684.8 |
| Nov 18 2016 |
25627 |
686.74 |
| Nov 18 2016 |
25910 |
676.88 |
| Nov 18 2016 |
33910 |
669.97 |
| Nov 11 2016 |
25627 |
686.74 |
| Nov 11 2016 |
12847 |
684.8 |
| Nov 11 2016 |
25852 |
676.88 |
| Nov 11 2016 |
33864 |
669.97 |
| Nov 04 2016 |
12847 |
684.8 |
| Nov 04 2016 |
25627 |
686.74 |
| Nov 04 2016 |
25852 |
676.88 |
| Nov 04 2016 |
33864 |
669.97 |
| Oct 28 2016 |
25858 |
676.88 |
| Oct 28 2016 |
12842 |
684.8 |
| Oct 28 2016 |
25628 |
686.74 |
| Oct 28 2016 |
33870 |
669.97 |
| Oct 21 2016 |
12842 |
684.8 |
| Oct 21 2016 |
25626 |
686.74 |
| Oct 21 2016 |
25891 |
676.88 |
| Oct 21 2016 |
33892 |
669.97 |
| Oct 14 2016 |
25518 |
686.74 |
| Oct 14 2016 |
12848 |
684.8 |
| Oct 14 2016 |
25913 |
676.88 |
| Oct 14 2016 |
33837 |
669.97 |
| Oct 07 2016 |
25960 |
676.88 |
| Oct 07 2016 |
25553 |
686.74 |
| Oct 07 2016 |
12846 |
684.8 |
| Oct 07 2016 |
33892 |
669.97 |
| Sep 30 2016 |
12897 |
684.8 |
| Sep 30 2016 |
25620 |
686.74 |
| Sep 30 2016 |
25979 |
676.88 |
| Sep 30 2016 |
33937 |
669.97 |
| Sep 23 2016 |
12857 |
684.8 |
| Sep 23 2016 |
25773 |
686.74 |
| Sep 23 2016 |
25642 |
676.88 |
| Sep 23 2016 |
33784 |
669.97 |
| Sep 16 2016 |
12849 |
684.8 |
| Sep 16 2016 |
25878 |
686.74 |
| Sep 16 2016 |
25519 |
676.88 |
| Sep 16 2016 |
33788 |
669.97 |
| Sep 09 2016 |
13003 |
684.8 |
| Sep 09 2016 |
25997 |
686.74 |
| Sep 09 2016 |
25660 |
676.88 |
| Sep 09 2016 |
33939 |
669.97 |
| Sep 02 2016 |
13203 |
684.8 |
| Sep 02 2016 |
26162 |
686.74 |
| Sep 02 2016 |
25709 |
676.88 |
| Sep 02 2016 |
34078 |
669.97 |
| Aug 26 2016 |
26235 |
686.74 |
| Aug 26 2016 |
12743 |
684.8 |
| Aug 26 2016 |
25529 |
676.88 |
| Aug 26 2016 |
33892 |
669.97 |
| Aug 19 2016 |
25528 |
676.88 |
| Aug 19 2016 |
26282 |
686.74 |
| Aug 19 2016 |
12977 |
684.8 |
| Aug 19 2016 |
33889 |
669.97 |
| Aug 12 2016 |
13345 |
684.8 |
| Aug 12 2016 |
26640 |
686.74 |
| Aug 12 2016 |
25567 |
676.88 |
| Aug 12 2016 |
36611 |
669.53 |
| Aug 05 2016 |
26444 |
686.74 |
| Aug 05 2016 |
13467 |
684.8 |
| Aug 05 2016 |
25628 |
676.88 |
| Aug 05 2016 |
36768 |
669.53 |
| Jul 29 2016 |
25527 |
676.88 |
| Jul 29 2016 |
13609 |
684.8 |
| Jul 29 2016 |
26560 |
686.74 |
| Jul 29 2016 |
37063 |
669.53 |
| Jul 22 2016 |
25649 |
676.88 |
| Jul 22 2016 |
13723 |
684.8 |
| Jul 22 2016 |
26822 |
686.74 |
| Jul 22 2016 |
37298 |
669.53 |
| Jun 22 2016 |
26035 |
676.88 |
| Jun 22 2016 |
27116 |
686.74 |
| Jun 22 2016 |
13498 |
684.8 |
| Jun 22 2016 |
38414 |
669.53 |
| Jun 15 2016 |
26420 |
676.88 |
| Jun 15 2016 |
27195 |
686.74 |
| Jun 15 2016 |
14034 |
684.8 |
| Jun 15 2016 |
38919 |
669.53 |
| Jun 08 2016 |
27397 |
686.74 |
| Jun 08 2016 |
14226 |
684.8 |
| Jun 08 2016 |
26558 |
676.88 |
| Jun 08 2016 |
39134 |
669.53 |
| Jun 01 2016 |
14415 |
684.8 |
| Jun 01 2016 |
27460 |
686.74 |
| Jun 01 2016 |
26583 |
676.88 |
| Jun 01 2016 |
39400 |
669.53 |
| May 25 2016 |
26582 |
684.61 |
| May 25 2016 |
39356 |
684.61 |
| May 18 2016 |
26688 |
684.61 |
| May 18 2016 |
39729 |
684.61 |
| May 11 2016 |
26597 |
665.5 |
| May 11 2016 |
27531 |
694.59 |
| May 11 2016 |
14300 |
681.11 |
| May 11 2016 |
39664 |
674.44 |
| May 04 2016 |
14292 |
681.11 |
| May 04 2016 |
27396 |
694.59 |
| May 04 2016 |
26466 |
665.5 |
| May 04 2016 |
39527 |
674.44 |
| Apr 27 2016 |
27827 |
694.59 |
| Apr 27 2016 |
14575 |
681.11 |
| Apr 27 2016 |
26688 |
665.5 |
| Apr 27 2016 |
40025 |
674.44 |
| Apr 20 2016 |
26551 |
665.5 |
| Apr 20 2016 |
14528 |
681.11 |
| Apr 20 2016 |
27924 |
694.59 |
| Apr 20 2016 |
40010 |
674.44 |
| Apr 13 2016 |
27627 |
694.59 |
| Apr 13 2016 |
14456 |
681.11 |
| Apr 13 2016 |
27314 |
665.5 |
| Apr 13 2016 |
40051 |
674.44 |
| Apr 06 2016 |
28137 |
675.74 |
| Apr 06 2016 |
27924 |
694.59 |
| Apr 06 2016 |
14660 |
681.11 |
| Apr 06 2016 |
40609 |
674.44 |
| Mar 30 2016 |
27931 |
675.74 |
| Mar 30 2016 |
27822 |
694.59 |
| Mar 30 2016 |
14201 |
681.11 |
| Mar 30 2016 |
40405 |
674.44 |
| Mar 23 2016 |
14844 |
681.11 |
| Mar 23 2016 |
27715 |
694.59 |
| Mar 23 2016 |
28368 |
675.74 |
| Mar 23 2016 |
40534 |
674.44 |
| Mar 16 2016 |
14772 |
681.11 |
| Mar 16 2016 |
27718 |
694.59 |
| Mar 16 2016 |
28557 |
675.74 |
| Mar 16 2016 |
40593 |
674.44 |
| Mar 09 2016 |
14804 |
681.11 |
| Mar 09 2016 |
27484 |
694.59 |
| Mar 09 2016 |
28762 |
688.45 |
| Mar 09 2016 |
40745 |
688.21 |
| Mar 02 2016 |
28251 |
689.18 |
| Mar 02 2016 |
14823 |
681.11 |
| Mar 02 2016 |
27406 |
694.59 |
| Mar 02 2016 |
40303 |
692.7 |
| Feb 24 2016 |
14736 |
681.11 |
| Feb 24 2016 |
27252 |
694.59 |
| Feb 24 2016 |
28159 |
689.18 |
| Feb 24 2016 |
40098 |
692.7 |
| Feb 17 2016 |
27404 |
694.59 |
| Feb 17 2016 |
14939 |
681.11 |
| Feb 17 2016 |
28533 |
689.18 |
| Feb 17 2016 |
40529 |
692.7 |
| Feb 10 2016 |
28277 |
689.18 |
| Feb 10 2016 |
15040 |
681.11 |
| Feb 10 2016 |
27253 |
694.59 |
| Feb 10 2016 |
40264 |
692.7 |
| Feb 03 2016 |
27247 |
694.59 |
| Feb 03 2016 |
15064 |
681.11 |
| Feb 03 2016 |
28226 |
689.18 |
| Feb 03 2016 |
40217 |
692.7 |
| Jan 27 2016 |
27125 |
694.59 |
| Jan 27 2016 |
15064 |
681.11 |
| Jan 27 2016 |
28269 |
689.18 |
| Jan 27 2016 |
40125 |
692.7 |
| Jan 20 2016 |
27194 |
694.59 |
| Jan 20 2016 |
15096 |
681.11 |
| Jan 20 2016 |
28286 |
689.18 |
| Jan 20 2016 |
40154 |
692.7 |
| Jan 13 2016 |
28321 |
689.18 |
| Jan 13 2016 |
27258 |
694.59 |
| Jan 13 2016 |
15096 |
681.11 |
| Jan 13 2016 |
40219 |
692.7 |
| Jan 06 2016 |
15096 |
681.11 |
| Jan 06 2016 |
27282 |
694.59 |
| Jan 06 2016 |
28321 |
689.18 |
| Jan 06 2016 |
40240 |
692.7 |
| Dec 30 2015 |
27270 |
694.59 |
| Dec 30 2015 |
15112 |
681.11 |
| Dec 30 2015 |
28321 |
689.18 |
| Dec 30 2015 |
40221 |
692.7 |
| Dec 23 2015 |
27269 |
694.59 |
| Dec 23 2015 |
15112 |
681.11 |
| Dec 23 2015 |
28316 |
689.18 |
| Dec 23 2015 |
40218 |
692.7 |
| Dec 16 2015 |
15112 |
681.11 |
| Dec 16 2015 |
27269 |
694.59 |
| Dec 16 2015 |
28317 |
689.18 |
| Dec 16 2015 |
40219 |
692.7 |
| Dec 09 2015 |
15112 |
681.11 |
| Dec 09 2015 |
27280 |
694.59 |
| Dec 09 2015 |
28318 |
689.18 |
| Dec 09 2015 |
40226 |
692.7 |
| Dec 02 2015 |
27282 |
694.59 |
| Dec 02 2015 |
15113 |
681.11 |
| Dec 02 2015 |
28320 |
689.18 |
| Dec 02 2015 |
40228 |
692.7 |
| Nov 25 2015 |
28320 |
689.18 |
| Nov 25 2015 |
27283 |
694.59 |
| Nov 25 2015 |
15113 |
681.11 |
| Nov 25 2015 |
40230 |
692.7 |
| Nov 18 2015 |
15113 |
681.11 |
| Nov 18 2015 |
27283 |
694.59 |
| Nov 18 2015 |
28319 |
689.18 |
| Nov 18 2015 |
40229 |
692.7 |
| Nov 11 2015 |
15113 |
681.11 |
| Nov 11 2015 |
27283 |
694.59 |
| Nov 11 2015 |
28284 |
689.18 |
| Nov 11 2015 |
40207 |
692.7 |
| Nov 04 2015 |
28284 |
689.18 |
| Nov 04 2015 |
15113 |
681.11 |
| Nov 04 2015 |
27283 |
694.59 |
| Nov 04 2015 |
40207 |
692.7 |
| Oct 28 2015 |
27246 |
694.59 |
| Oct 28 2015 |
15058 |
681.11 |
| Oct 28 2015 |
28287 |
689.18 |
| Oct 28 2015 |
40142 |
692.7 |
| Oct 21 2015 |
28172 |
689.18 |
| Oct 21 2015 |
15025 |
681.11 |
| Oct 21 2015 |
27282 |
694.59 |
| Oct 21 2015 |
40094 |
692.7 |
| Oct 14 2015 |
28154 |
689.18 |
| Oct 14 2015 |
27147 |
694.59 |
| Oct 14 2015 |
15026 |
681.11 |
| Oct 14 2015 |
39940 |
692.7 |
| Oct 07 2015 |
27062 |
694.59 |
| Oct 07 2015 |
15044 |
681.11 |
| Oct 07 2015 |
28213 |
689.18 |
| Oct 07 2015 |
39949 |
692.7 |
| Sep 30 2015 |
27063 |
694.59 |
| Sep 30 2015 |
15083 |
681.11 |
| Sep 30 2015 |
28233 |
689.18 |
| Sep 30 2015 |
39981 |
692.7 |
| Sep 23 2015 |
14899 |
681.11 |
| Sep 23 2015 |
27026 |
694.59 |
| Sep 23 2015 |
28368 |
689.18 |
| Sep 23 2015 |
39997 |
692.7 |
| Sep 16 2015 |
28085 |
689.18 |
| Sep 16 2015 |
26971 |
694.59 |
| Sep 16 2015 |
14807 |
681.11 |
| Sep 16 2015 |
39778 |
692.7 |
| Sep 09 2015 |
14675 |
681.11 |
| Sep 09 2015 |
26903 |
694.59 |
| Sep 09 2015 |
28040 |
689.18 |
| Sep 09 2015 |
39696 |
692.7 |
| Sep 02 2015 |
14551 |
681.11 |
| Sep 02 2015 |
26659 |
694.59 |
| Sep 02 2015 |
28188 |
689.18 |
| Sep 02 2015 |
39651 |
692.7 |
| Aug 26 2015 |
28375 |
689.18 |
| Aug 26 2015 |
26911 |
694.59 |
| Aug 26 2015 |
14813 |
681.11 |
| Aug 26 2015 |
39833 |
692.7 |
| Aug 19 2015 |
27020 |
694.59 |
| Aug 19 2015 |
14721 |
681.11 |
| Aug 19 2015 |
28614 |
689.18 |
| Aug 19 2015 |
40146 |
692.7 |
| Aug 12 2015 |
27184 |
694.59 |
| Aug 12 2015 |
14852 |
681.11 |
| Aug 12 2015 |
28601 |
689.18 |
| Aug 12 2015 |
40356 |
692.7 |
| Aug 05 2015 |
27030 |
694.59 |
| Aug 05 2015 |
14682 |
681.11 |
| Aug 05 2015 |
28634 |
689.18 |
| Aug 05 2015 |
40234 |
692.7 |
| Jul 29 2015 |
28558 |
689.18 |
| Jul 29 2015 |
27251 |
694.59 |
| Jul 29 2015 |
14503 |
681.11 |
| Jul 29 2015 |
40514 |
692.7 |
| Jul 22 2015 |
27155 |
694.59 |
| Jul 22 2015 |
14664 |
681.11 |
| Jul 22 2015 |
28496 |
689.18 |
| Jul 22 2015 |
40615 |
692.7 |
| Jul 15 2015 |
27288 |
694.59 |
| Jul 15 2015 |
14889 |
681.11 |
| Jul 15 2015 |
28866 |
689.18 |
| Jul 15 2015 |
40873 |
692.7 |
| Jul 08 2015 |
14913 |
681.11 |
| Jul 08 2015 |
27345 |
694.59 |
| Jul 08 2015 |
28917 |
689.18 |
| Jul 08 2015 |
40960 |
692.7 |
| Jul 01 2015 |
27520 |
694.59 |
| Jul 01 2015 |
15136 |
681.11 |
| Jul 01 2015 |
29117 |
689.18 |
| Jul 01 2015 |
41164 |
692.7 |
| Jun 24 2015 |
15077 |
681.11 |
| Jun 24 2015 |
27595 |
694.59 |
| Jun 24 2015 |
29101 |
689.18 |
| Jun 24 2015 |
41242 |
692.7 |
| Jun 17 2015 |
14862 |
681.11 |
| Jun 17 2015 |
27669 |
694.59 |
| Jun 17 2015 |
28851 |
689.18 |
| Jun 17 2015 |
41134 |
692.7 |
| Jun 10 2015 |
29211 |
689.18 |
| Jun 10 2015 |
15041 |
681.11 |
| Jun 10 2015 |
27657 |
694.59 |
| Jun 10 2015 |
41359 |
692.7 |
| Jun 03 2015 |
27667 |
694.59 |
| Jun 03 2015 |
14922 |
681.11 |
| Jun 03 2015 |
29360 |
689.18 |
| Jun 03 2015 |
41606 |
692.7 |
| May 27 2015 |
14566 |
681.11 |
| May 27 2015 |
27593 |
694.59 |
| May 27 2015 |
29043 |
689.18 |
| May 27 2015 |
41161 |
692.7 |
| May 20 2015 |
29184 |
689.18 |
| May 20 2015 |
14561 |
681.11 |
| May 20 2015 |
27738 |
694.59 |
| May 20 2015 |
41295 |
692.7 |
| May 13 2015 |
29726 |
706.46 |
| May 13 2015 |
41655 |
706.46 |
| May 06 2015 |
29448 |
706.46 |
| May 06 2015 |
41129 |
706.46 |
| Apr 29 2015 |
29788 |
706.46 |
| Apr 29 2015 |
41285 |
706.46 |
| Apr 22 2015 |
29962 |
706.46 |
| Apr 22 2015 |
41602 |
706.46 |
