| May 27 2021 |
6287 |
507.09 |
| May 27 2021 |
8111 |
507.09 |
| May 07 2021 |
16466 |
479.92 |
| May 29 2020 |
10996 |
507.09 |
| May 29 2020 |
14997 |
507.09 |
| May 22 2020 |
9626 |
479.92 |
| May 22 2020 |
12960 |
479.92 |
| May 15 2020 |
9854 |
479.92 |
| May 15 2020 |
13381 |
479.92 |
| May 08 2020 |
10092 |
479.92 |
| May 08 2020 |
13706 |
479.92 |
| May 01 2020 |
10618 |
479.92 |
| May 01 2020 |
14361 |
479.92 |
| Apr 24 2020 |
10048 |
468.63 |
| Apr 24 2020 |
3411 |
430.13 |
| Apr 24 2020 |
8786 |
462.74 |
| Apr 24 2020 |
14068 |
469.22 |
| Apr 17 2020 |
9357 |
465.84 |
| Apr 17 2020 |
10106 |
468.63 |
| Apr 17 2020 |
3418 |
430.13 |
| Apr 17 2020 |
13444 |
461.59 |
| Apr 10 2020 |
9623 |
465.84 |
| Apr 10 2020 |
10339 |
468.63 |
| Apr 10 2020 |
3491 |
430.13 |
| Apr 10 2020 |
13746 |
461.59 |
| Apr 03 2020 |
3729 |
430.13 |
| Apr 03 2020 |
10567 |
468.63 |
| Apr 03 2020 |
9976 |
465.84 |
| Apr 03 2020 |
14108 |
461.59 |
| Mar 27 2020 |
3980 |
430.13 |
| Mar 27 2020 |
10792 |
468.63 |
| Mar 27 2020 |
10338 |
465.84 |
| Mar 27 2020 |
14481 |
461.59 |
| Mar 20 2020 |
4046 |
430.13 |
| Mar 20 2020 |
10949 |
468.63 |
| Mar 20 2020 |
10546 |
465.84 |
| Mar 20 2020 |
14674 |
461.59 |
| Mar 13 2020 |
10745 |
465.84 |
| Mar 13 2020 |
3991 |
430.13 |
| Mar 13 2020 |
11040 |
468.63 |
| Mar 13 2020 |
14888 |
461.59 |
| Mar 06 2020 |
11116 |
468.63 |
| Mar 06 2020 |
4053 |
430.13 |
| Mar 06 2020 |
10942 |
465.84 |
| Mar 06 2020 |
15024 |
461.59 |
| Feb 28 2020 |
11101 |
468.63 |
| Feb 28 2020 |
4195 |
430.13 |
| Feb 28 2020 |
10972 |
465.84 |
| Feb 28 2020 |
15066 |
461.59 |
| Feb 21 2020 |
10831 |
465.84 |
| Feb 21 2020 |
4063 |
430.13 |
| Feb 21 2020 |
10947 |
468.63 |
| Feb 21 2020 |
14907 |
461.59 |
| Feb 14 2020 |
11002 |
468.63 |
| Feb 14 2020 |
4102 |
430.13 |
| Feb 14 2020 |
10852 |
465.84 |
| Feb 14 2020 |
14956 |
461.59 |
| Feb 07 2020 |
4161 |
430.13 |
| Feb 07 2020 |
10936 |
468.63 |
| Feb 07 2020 |
10828 |
465.84 |
| Feb 07 2020 |
14862 |
461.59 |
| Jan 31 2020 |
4165 |
430.13 |
| Jan 31 2020 |
10956 |
468.63 |
| Jan 31 2020 |
10900 |
465.84 |
| Jan 31 2020 |
14908 |
461.59 |
| Jan 24 2020 |
10903 |
465.84 |
| Jan 24 2020 |
4161 |
430.13 |
| Jan 24 2020 |
10974 |
468.63 |
| Jan 24 2020 |
14908 |
461.59 |
| Jan 17 2020 |
4161 |
430.13 |
| Jan 17 2020 |
10883 |
468.63 |
| Jan 17 2020 |
10917 |
465.84 |
| Jan 17 2020 |
14816 |
461.59 |
| Jan 10 2020 |
10881 |
468.63 |
| Jan 10 2020 |
4161 |
430.13 |
| Jan 10 2020 |
10917 |
465.84 |
| Jan 10 2020 |
14816 |
461.59 |
| Jan 03 2020 |
4162 |
430.13 |
| Jan 03 2020 |
10891 |
468.63 |
| Jan 03 2020 |
10919 |
465.84 |
| Jan 03 2020 |
14824 |
461.59 |
| Dec 27 2019 |
4174 |
430.13 |
| Dec 27 2019 |
10885 |
468.63 |
| Dec 27 2019 |
10919 |
465.84 |
| Dec 27 2019 |
14820 |
461.59 |
| Dec 20 2019 |
10885 |
468.63 |
| Dec 20 2019 |
4174 |
430.13 |
| Dec 20 2019 |
10919 |
465.84 |
| Dec 20 2019 |
14820 |
461.59 |
| Dec 13 2019 |
4174 |
430.13 |
| Dec 13 2019 |
10886 |
468.63 |
| Dec 13 2019 |
10920 |
465.84 |
| Dec 13 2019 |
14821 |
461.59 |
| Dec 06 2019 |
10920 |
465.84 |
| Dec 06 2019 |
10872 |
468.63 |
| Dec 06 2019 |
4174 |
430.13 |
| Dec 06 2019 |
14806 |
461.59 |
| Nov 29 2019 |
10835 |
468.63 |
| Nov 29 2019 |
4174 |
430.13 |
| Nov 29 2019 |
10920 |
465.84 |
| Nov 29 2019 |
14784 |
461.59 |
| Nov 22 2019 |
4174 |
430.13 |
| Nov 22 2019 |
10835 |
468.63 |
| Nov 22 2019 |
10920 |
465.84 |
| Nov 22 2019 |
14784 |
461.59 |
| Nov 15 2019 |
10920 |
465.84 |
| Nov 15 2019 |
4174 |
430.13 |
| Nov 15 2019 |
10836 |
468.63 |
| Nov 15 2019 |
14789 |
461.59 |
| Nov 08 2019 |
10841 |
468.63 |
| Nov 08 2019 |
4174 |
430.13 |
| Nov 08 2019 |
10887 |
465.84 |
| Nov 08 2019 |
14724 |
461.59 |
| Nov 01 2019 |
10680 |
465.84 |
| Nov 01 2019 |
10836 |
468.63 |
| Nov 01 2019 |
4174 |
430.13 |
| Nov 01 2019 |
14537 |
461.59 |
| Oct 25 2019 |
10680 |
465.84 |
| Oct 25 2019 |
10854 |
468.63 |
| Oct 25 2019 |
4175 |
430.13 |
| Oct 25 2019 |
14554 |
461.59 |
| Oct 18 2019 |
4175 |
430.13 |
| Oct 18 2019 |
10854 |
468.63 |
| Oct 18 2019 |
10719 |
465.84 |
| Oct 18 2019 |
14578 |
461.59 |
| Oct 11 2019 |
4180 |
430.13 |
| Oct 11 2019 |
10853 |
468.63 |
| Oct 11 2019 |
10686 |
465.84 |
| Oct 11 2019 |
14548 |
461.59 |
| Oct 04 2019 |
10869 |
468.63 |
| Oct 04 2019 |
4176 |
430.13 |
| Oct 04 2019 |
10664 |
465.84 |
| Oct 04 2019 |
14534 |
461.59 |
| Sep 27 2019 |
10667 |
465.84 |
| Sep 27 2019 |
10867 |
468.63 |
| Sep 27 2019 |
4176 |
430.13 |
| Sep 27 2019 |
14656 |
461.59 |
| Sep 20 2019 |
10874 |
468.63 |
| Sep 20 2019 |
4226 |
430.13 |
| Sep 20 2019 |
10642 |
465.84 |
| Sep 20 2019 |
14657 |
461.59 |
| Sep 13 2019 |
10857 |
468.63 |
| Sep 13 2019 |
4272 |
430.13 |
| Sep 13 2019 |
10707 |
465.84 |
| Sep 13 2019 |
14665 |
461.59 |
| Sep 06 2019 |
10908 |
465.84 |
| Sep 06 2019 |
4277 |
430.13 |
| Sep 06 2019 |
10655 |
466.16 |
| Sep 06 2019 |
14407 |
457.85 |
| Aug 30 2019 |
10761 |
466.16 |
| Aug 30 2019 |
4330 |
430.13 |
| Aug 30 2019 |
10963 |
465.84 |
| Aug 30 2019 |
14500 |
457.85 |
| Aug 23 2019 |
4392 |
430.13 |
| Aug 23 2019 |
10839 |
466.16 |
| Aug 23 2019 |
9683 |
450.88 |
| Aug 23 2019 |
11880 |
437.33 |
| Aug 16 2019 |
10836 |
466.16 |
| Aug 16 2019 |
4436 |
430.13 |
| Aug 16 2019 |
9650 |
450.88 |
| Aug 16 2019 |
11853 |
437.33 |
| Aug 09 2019 |
9697 |
450.88 |
| Aug 09 2019 |
8992 |
447.18 |
| Aug 09 2019 |
4443 |
430.13 |
| Aug 09 2019 |
9421 |
419.03 |
| Aug 02 2019 |
4485 |
430.13 |
| Aug 02 2019 |
9076 |
447.18 |
| Aug 02 2019 |
9776 |
450.88 |
| Aug 02 2019 |
9480 |
419.03 |
| Jul 26 2019 |
9142 |
447.18 |
| Jul 26 2019 |
4499 |
430.13 |
| Jul 26 2019 |
9777 |
450.88 |
| Jul 26 2019 |
9562 |
419.03 |
| Jul 19 2019 |
9138 |
447.18 |
| Jul 19 2019 |
4543 |
430.13 |
| Jul 19 2019 |
9935 |
450.88 |
| Jul 19 2019 |
9612 |
419.03 |
| Jul 12 2019 |
7228 |
426.22 |
| Jul 12 2019 |
4539 |
430.13 |
| Jul 12 2019 |
9947 |
450.88 |
| Jul 12 2019 |
9755 |
419.03 |
| Jul 05 2019 |
7504 |
426.22 |
| Jul 05 2019 |
4553 |
430.13 |
| Jul 05 2019 |
10134 |
450.88 |
| Jul 05 2019 |
10021 |
419.03 |
| Jun 28 2019 |
7622 |
426.22 |
| Jun 28 2019 |
4614 |
430.13 |
| Jun 28 2019 |
10202 |
450.88 |
| Jun 28 2019 |
10162 |
419.03 |
| Jun 21 2019 |
10189 |
450.88 |
| Jun 21 2019 |
7596 |
426.22 |
| Jun 21 2019 |
4578 |
430.13 |
| Jun 21 2019 |
10068 |
419.03 |
| Jun 14 2019 |
7744 |
426.22 |
| Jun 14 2019 |
4508 |
430.13 |
| Jun 14 2019 |
10187 |
450.88 |
| Jun 14 2019 |
10119 |
419.03 |
| Jun 07 2019 |
7880 |
426.22 |
| Jun 07 2019 |
4572 |
430.13 |
| Jun 07 2019 |
10261 |
450.88 |
| Jun 07 2019 |
10268 |
419.03 |
| May 31 2019 |
10219 |
450.88 |
| May 31 2019 |
7872 |
426.22 |
| May 31 2019 |
4665 |
430.13 |
| May 31 2019 |
8790 |
407.74 |
| May 24 2019 |
8612 |
433.24 |
| May 24 2019 |
4615 |
430.13 |
| May 24 2019 |
10212 |
450.88 |
| May 24 2019 |
8993 |
408.94 |
| May 17 2019 |
10276 |
450.88 |
| May 17 2019 |
8679 |
433.24 |
| May 17 2019 |
4694 |
430.13 |
| May 17 2019 |
9019 |
408.94 |
| May 10 2019 |
10363 |
450.88 |
| May 10 2019 |
4690 |
430.13 |
| May 10 2019 |
8680 |
433.24 |
| May 10 2019 |
8940 |
408.94 |
| May 03 2019 |
7853 |
424.87 |
| May 03 2019 |
4738 |
430.13 |
| May 03 2019 |
10652 |
453.25 |
| May 03 2019 |
10168 |
417.69 |
| Apr 26 2019 |
8380 |
430.04 |
| Apr 26 2019 |
10068 |
446.92 |
| Apr 26 2019 |
9422 |
413.52 |
| Apr 19 2019 |
8503 |
430.04 |
| Apr 19 2019 |
8904 |
435.91 |
| Apr 19 2019 |
9913 |
417.3 |
| Apr 18 2019 |
8911 |
435.91 |
| Apr 18 2019 |
8513 |
430.04 |
| Apr 12 2019 |
8620 |
430.04 |
| Apr 12 2019 |
8904 |
435.91 |
| Apr 12 2019 |
9962 |
417.3 |
| Apr 05 2019 |
8434 |
430.04 |
| Apr 05 2019 |
8529 |
435.91 |
| Apr 05 2019 |
9681 |
417.3 |
| Mar 29 2019 |
8319 |
430.04 |
| Mar 29 2019 |
8474 |
435.91 |
| Mar 29 2019 |
9566 |
417.3 |
| Mar 22 2019 |
8373 |
435.91 |
| Mar 22 2019 |
8237 |
430.04 |
| Mar 22 2019 |
9494 |
417.3 |
| Mar 15 2019 |
8237 |
430.04 |
| Mar 15 2019 |
8487 |
435.91 |
| Mar 15 2019 |
9564 |
417.3 |
| Mar 08 2019 |
8168 |
430.04 |
| Mar 08 2019 |
8330 |
435.91 |
| Mar 08 2019 |
9404 |
417.3 |
| Mar 01 2019 |
8180 |
430.04 |
| Mar 01 2019 |
8299 |
434.9 |
| Mar 01 2019 |
8190 |
406.31 |
| Feb 22 2019 |
8303 |
434.9 |
| Feb 22 2019 |
8204 |
430.04 |
| Feb 22 2019 |
8218 |
406.31 |
| Feb 15 2019 |
8144 |
430.04 |
| Feb 15 2019 |
8317 |
434.9 |
| Feb 15 2019 |
8166 |
406.31 |
| Feb 08 2019 |
8079 |
430.04 |
| Feb 08 2019 |
8266 |
434.9 |
| Feb 08 2019 |
8114 |
406.31 |
| Feb 01 2019 |
8118 |
430.04 |
| Feb 01 2019 |
8266 |
434.9 |
| Feb 01 2019 |
8125 |
406.31 |
| Jan 25 2019 |
8131 |
430.04 |
| Jan 25 2019 |
8268 |
434.9 |
| Jan 25 2019 |
8147 |
406.31 |
| Jan 18 2019 |
8144 |
430.04 |
| Jan 18 2019 |
8311 |
434.9 |
| Jan 18 2019 |
8166 |
406.31 |
| Jan 11 2019 |
8137 |
430.04 |
| Jan 11 2019 |
8311 |
434.9 |
| Jan 11 2019 |
8171 |
406.31 |
| Jan 04 2019 |
8312 |
434.9 |
| Jan 04 2019 |
8148 |
430.04 |
| Jan 04 2019 |
8180 |
406.31 |
| Dec 28 2018 |
8148 |
430.04 |
| Dec 28 2018 |
8312 |
434.9 |
| Dec 28 2018 |
8180 |
406.31 |
| Dec 21 2018 |
8148 |
430.04 |
| Dec 21 2018 |
8312 |
434.9 |
| Dec 21 2018 |
8180 |
406.31 |
| Dec 14 2018 |
8312 |
434.9 |
| Dec 14 2018 |
8148 |
430.04 |
| Dec 14 2018 |
8180 |
406.31 |
| Dec 07 2018 |
8145 |
430.04 |
| Dec 07 2018 |
8312 |
434.9 |
| Dec 07 2018 |
8179 |
406.31 |
| Nov 30 2018 |
8312 |
434.9 |
| Nov 30 2018 |
8145 |
430.04 |
| Nov 30 2018 |
8179 |
406.31 |
| Nov 23 2018 |
8312 |
434.9 |
| Nov 23 2018 |
8145 |
430.04 |
| Nov 23 2018 |
8179 |
406.31 |
| Nov 16 2018 |
8145 |
430.04 |
| Nov 16 2018 |
8312 |
434.9 |
| Nov 16 2018 |
8179 |
406.31 |
| Nov 09 2018 |
8145 |
430.04 |
| Nov 09 2018 |
8313 |
434.9 |
| Nov 09 2018 |
8179 |
406.31 |
| Nov 02 2018 |
8145 |
430.04 |
| Nov 02 2018 |
8313 |
434.9 |
| Nov 02 2018 |
8158 |
406.31 |
| Oct 26 2018 |
8314 |
434.9 |
| Oct 26 2018 |
8145 |
430.04 |
| Oct 26 2018 |
8157 |
406.31 |
| Oct 19 2018 |
8145 |
430.04 |
| Oct 19 2018 |
8341 |
434.9 |
| Oct 19 2018 |
8170 |
406.31 |
| Oct 12 2018 |
8121 |
430.04 |
| Oct 12 2018 |
8300 |
434.9 |
| Oct 12 2018 |
8137 |
406.31 |
| Oct 05 2018 |
8312 |
434.9 |
| Oct 05 2018 |
8105 |
430.04 |
| Oct 05 2018 |
8209 |
406.31 |
| Sep 28 2018 |
8119 |
430.04 |
| Sep 28 2018 |
8127 |
434.9 |
| Sep 28 2018 |
7992 |
406.31 |
| Sep 21 2018 |
8101 |
430.04 |
| Sep 21 2018 |
8097 |
434.9 |
| Sep 21 2018 |
7975 |
406.31 |
| Sep 14 2018 |
7253 |
420.47 |
| Sep 14 2018 |
8121 |
434.9 |
| Sep 14 2018 |
8659 |
412.13 |
| Sep 07 2018 |
8270 |
434.9 |
| Sep 07 2018 |
7325 |
420.47 |
| Sep 07 2018 |
8823 |
412.13 |
| Aug 31 2018 |
8289 |
434.9 |
| Aug 31 2018 |
7393 |
420.47 |
| Aug 31 2018 |
8886 |
412.13 |
| Aug 24 2018 |
8108 |
432.89 |
| Aug 24 2018 |
7338 |
420.47 |
| Aug 24 2018 |
10272 |
423.57 |
| Aug 17 2018 |
7471 |
420.47 |
| Aug 17 2018 |
8104 |
432.89 |
| Aug 17 2018 |
10375 |
423.57 |
| Aug 10 2018 |
7778 |
423.74 |
| Aug 10 2018 |
8159 |
432.89 |
| Aug 10 2018 |
10743 |
425.57 |
| Aug 03 2018 |
7471 |
419.37 |
| Aug 03 2018 |
7804 |
427.63 |
| Aug 03 2018 |
8462 |
406.28 |
| Jul 27 2018 |
7471 |
419.37 |
| Jul 27 2018 |
7891 |
427.63 |
| Jul 27 2018 |
8502 |
406.28 |
| Jul 20 2018 |
7587 |
419.37 |
| Jul 20 2018 |
5994 |
407.55 |
| Jul 20 2018 |
6897 |
391 |
| Jul 13 2018 |
7078 |
417.91 |
| Jul 13 2018 |
7443 |
419.37 |
| Jul 13 2018 |
6812 |
391 |
| Jul 06 2018 |
7472 |
421.04 |
| Jul 06 2018 |
6879 |
417.91 |
| Jul 06 2018 |
6557 |
391 |
| Jun 29 2018 |
6907 |
417.91 |
| Jun 29 2018 |
6251 |
407.2 |
| Jun 29 2018 |
6569 |
391 |
| Jun 22 2018 |
6448 |
407.2 |
| Jun 22 2018 |
7067 |
417.91 |
| Jun 22 2018 |
6762 |
391 |
| Jun 15 2018 |
4487 |
412.68 |
| Jun 15 2018 |
7112 |
417.91 |
| Jun 15 2018 |
5490 |
395.9 |
| Jun 15 2018 |
6801 |
391 |
| Jun 08 2018 |
5603 |
395.9 |
| Jun 08 2018 |
4573 |
412.68 |
| Jun 08 2018 |
7151 |
417.91 |
| Jun 08 2018 |
6877 |
391 |
| Jun 01 2018 |
7427 |
417.91 |
| Jun 01 2018 |
5638 |
395.9 |
| Jun 01 2018 |
4548 |
412.68 |
| Jun 01 2018 |
7131 |
391 |
| May 25 2018 |
4548 |
412.68 |
| May 25 2018 |
5725 |
395.9 |
| May 25 2018 |
7304 |
416.19 |
| May 25 2018 |
7244 |
391 |
| May 18 2018 |
7372 |
416.19 |
| May 18 2018 |
4842 |
385.44 |
| May 18 2018 |
4508 |
412.68 |
| May 18 2018 |
7244 |
391 |
| May 11 2018 |
4460 |
412.68 |
| May 11 2018 |
4784 |
385.44 |
| May 11 2018 |
7392 |
416.19 |
| May 11 2018 |
7305 |
391 |
| May 04 2018 |
4923 |
385.44 |
| May 04 2018 |
7543 |
416.19 |
| May 04 2018 |
4498 |
412.68 |
| May 04 2018 |
7437 |
391 |
| Apr 27 2018 |
4569 |
412.68 |
| Apr 27 2018 |
4937 |
385.44 |
| Apr 27 2018 |
7555 |
416.19 |
| Apr 27 2018 |
7450 |
391 |
| Apr 20 2018 |
4973 |
385.44 |
| Apr 20 2018 |
4538 |
412.68 |
| Apr 20 2018 |
7534 |
416.19 |
| Apr 20 2018 |
7458 |
391 |
| Apr 13 2018 |
4966 |
385.44 |
| Apr 13 2018 |
7492 |
416.19 |
| Apr 13 2018 |
4458 |
412.68 |
| Apr 13 2018 |
7443 |
391 |
| Apr 06 2018 |
4955 |
385.44 |
| Apr 06 2018 |
4465 |
412.68 |
| Apr 06 2018 |
7655 |
416.19 |
| Apr 06 2018 |
7508 |
391 |
| Mar 30 2018 |
4462 |
412.68 |
| Mar 30 2018 |
5027 |
385.44 |
| Mar 30 2018 |
7893 |
416.19 |
| Mar 30 2018 |
7640 |
391 |
| Mar 23 2018 |
4436 |
412.68 |
| Mar 23 2018 |
8012 |
416.19 |
| Mar 23 2018 |
5063 |
385.44 |
| Mar 23 2018 |
7722 |
391 |
| Mar 16 2018 |
7940 |
416.19 |
| Mar 16 2018 |
4382 |
412.68 |
| Mar 16 2018 |
5065 |
385.44 |
| Mar 16 2018 |
7713 |
391 |
| Mar 09 2018 |
4351 |
412.68 |
| Mar 09 2018 |
5012 |
385.44 |
| Mar 09 2018 |
8449 |
421.48 |
| Mar 09 2018 |
7717 |
391 |
| Mar 02 2018 |
4452 |
412.68 |
| Mar 02 2018 |
5042 |
385.44 |
| Mar 02 2018 |
8488 |
421.48 |
| Mar 02 2018 |
7887 |
391 |
| Feb 23 2018 |
8576 |
421.48 |
| Feb 23 2018 |
4536 |
412.68 |
| Feb 23 2018 |
5098 |
385.44 |
| Feb 23 2018 |
7943 |
391 |
| Feb 16 2018 |
4463 |
412.68 |
| Feb 16 2018 |
5107 |
385.44 |
| Feb 16 2018 |
8607 |
421.48 |
| Feb 16 2018 |
7972 |
391 |
| Feb 09 2018 |
5126 |
385.44 |
| Feb 09 2018 |
4524 |
412.68 |
| Feb 09 2018 |
8547 |
421.48 |
| Feb 09 2018 |
7942 |
391 |
| Feb 02 2018 |
4542 |
412.68 |
| Feb 02 2018 |
5119 |
385.44 |
| Feb 02 2018 |
8537 |
421.48 |
| Feb 02 2018 |
7929 |
391 |
| Jan 26 2018 |
4542 |
412.68 |
| Jan 26 2018 |
5128 |
385.44 |
| Jan 26 2018 |
8568 |
421.48 |
| Jan 26 2018 |
7941 |
391 |
| Jan 19 2018 |
5128 |
385.44 |
| Jan 19 2018 |
4542 |
412.68 |
| Jan 19 2018 |
8572 |
421.48 |
| Jan 19 2018 |
7944 |
391 |
| Jan 12 2018 |
4526 |
412.68 |
| Jan 12 2018 |
5128 |
385.44 |
| Jan 12 2018 |
8586 |
421.48 |
| Jan 12 2018 |
7944 |
391 |
| Jan 05 2018 |
8586 |
421.48 |
| Jan 05 2018 |
5142 |
385.44 |
| Jan 05 2018 |
4526 |
412.68 |
| Jan 05 2018 |
7955 |
391 |
| Dec 29 2017 |
5142 |
385.44 |
| Dec 29 2017 |
4540 |
412.68 |
| Dec 29 2017 |
8586 |
421.48 |
| Dec 29 2017 |
7956 |
391 |
| Dec 22 2017 |
5143 |
385.44 |
| Dec 22 2017 |
4540 |
412.68 |
| Dec 22 2017 |
8586 |
421.48 |
| Dec 22 2017 |
7957 |
391 |
| Dec 15 2017 |
8586 |
421.48 |
| Dec 15 2017 |
5140 |
385.44 |
| Dec 15 2017 |
4540 |
412.68 |
| Dec 15 2017 |
7956 |
391 |
| Dec 08 2017 |
8586 |
421.48 |
| Dec 08 2017 |
5140 |
385.44 |
| Dec 08 2017 |
4540 |
412.68 |
| Dec 08 2017 |
7956 |
391 |
| Dec 01 2017 |
5140 |
385.44 |
| Dec 01 2017 |
4540 |
412.68 |
| Dec 01 2017 |
8586 |
421.48 |
| Dec 01 2017 |
7956 |
391 |
| Nov 24 2017 |
8586 |
421.48 |
| Nov 24 2017 |
4540 |
412.68 |
| Nov 24 2017 |
5140 |
385.44 |
| Nov 24 2017 |
7956 |
391 |
| Nov 17 2017 |
8586 |
421.48 |
| Nov 17 2017 |
4540 |
412.68 |
| Nov 17 2017 |
5140 |
385.44 |
| Nov 17 2017 |
7956 |
391 |
| Nov 10 2017 |
4540 |
412.68 |
| Nov 10 2017 |
5140 |
385.44 |
| Nov 10 2017 |
8593 |
421.48 |
| Nov 10 2017 |
7961 |
391 |
| Nov 03 2017 |
5140 |
385.44 |
| Nov 03 2017 |
4540 |
412.68 |
| Nov 03 2017 |
8593 |
421.48 |
| Nov 03 2017 |
7961 |
391 |
| Oct 27 2017 |
8647 |
421.48 |
| Oct 27 2017 |
5140 |
385.44 |
| Oct 27 2017 |
4540 |
412.68 |
| Oct 27 2017 |
8002 |
391 |
| Oct 20 2017 |
4528 |
412.68 |
| Oct 20 2017 |
5150 |
385.44 |
| Oct 20 2017 |
8586 |
421.48 |
| Oct 20 2017 |
7979 |
391 |
| Oct 13 2017 |
5149 |
385.44 |
| Oct 13 2017 |
4533 |
412.68 |
| Oct 13 2017 |
8619 |
421.48 |
| Oct 13 2017 |
7991 |
391 |
| Oct 06 2017 |
4533 |
412.68 |
| Oct 06 2017 |
5147 |
385.44 |
| Oct 06 2017 |
8617 |
421.48 |
| Oct 06 2017 |
7990 |
391 |
| Sep 29 2017 |
8615 |
421.48 |
| Sep 29 2017 |
5149 |
385.44 |
| Sep 29 2017 |
4538 |
412.68 |
| Sep 29 2017 |
7927 |
391 |
| Sep 22 2017 |
5146 |
385.44 |
| Sep 22 2017 |
4533 |
412.68 |
| Sep 22 2017 |
8748 |
421.48 |
| Sep 22 2017 |
8002 |
391 |
| Sep 15 2017 |
5195 |
385.44 |
| Sep 15 2017 |
4475 |
412.68 |
| Sep 15 2017 |
8765 |
421.48 |
| Sep 15 2017 |
8075 |
391 |
| Sep 08 2017 |
8701 |
421.48 |
| Sep 08 2017 |
5237 |
385.44 |
| Sep 08 2017 |
4350 |
412.68 |
| Sep 08 2017 |
8172 |
391 |
| Sep 01 2017 |
5312 |
385.44 |
| Sep 01 2017 |
4409 |
412.68 |
| Sep 01 2017 |
8703 |
421.48 |
| Sep 01 2017 |
8170 |
391 |
| Aug 25 2017 |
4379 |
412.68 |
| Aug 25 2017 |
5330 |
385.44 |
| Aug 25 2017 |
9063 |
421.48 |
| Aug 25 2017 |
8541 |
391 |
| Aug 18 2017 |
4579 |
412.68 |
| Aug 18 2017 |
5914 |
391.65 |
| Aug 18 2017 |
9107 |
421.48 |
| Aug 18 2017 |
9788 |
400.3 |
| Aug 11 2017 |
5765 |
390.48 |
| Aug 11 2017 |
4538 |
412.68 |
| Aug 11 2017 |
9458 |
424.3 |
| Aug 11 2017 |
10521 |
405.66 |
| Aug 04 2017 |
5851 |
390.48 |
| Aug 04 2017 |
4622 |
412.68 |
| Aug 04 2017 |
9533 |
424.3 |
| Aug 04 2017 |
10634 |
405.66 |
| Jul 28 2017 |
4652 |
412.68 |
| Jul 28 2017 |
5890 |
390.48 |
| Jul 28 2017 |
9608 |
424.3 |
| Jul 28 2017 |
10716 |
405.66 |
| Jul 21 2017 |
12781 |
453.37 |
| Jul 21 2017 |
4688 |
412.68 |
| Jul 21 2017 |
5997 |
390.48 |
| Jul 21 2017 |
14558 |
432.7 |
| Jul 14 2017 |
4758 |
412.68 |
| Jul 14 2017 |
6065 |
390.48 |
| Jul 14 2017 |
12944 |
454.11 |
| Jul 14 2017 |
10695 |
403.94 |
| Jul 07 2017 |
6106 |
390.48 |
| Jul 07 2017 |
4813 |
412.68 |
| Jul 07 2017 |
12974 |
454.11 |
| Jul 07 2017 |
10724 |
403.94 |
| Jun 30 2017 |
13009 |
454.11 |
| Jun 30 2017 |
6144 |
390.48 |
| Jun 30 2017 |
4794 |
412.68 |
| Jun 30 2017 |
11420 |
408.69 |
| Jun 23 2017 |
13188 |
454.11 |
| Jun 23 2017 |
7075 |
390.48 |
| Jun 23 2017 |
4843 |
412.68 |
| Jun 23 2017 |
11513 |
408.69 |
| Jun 16 2017 |
8441 |
403.73 |
| Jun 16 2017 |
5392 |
426.5 |
| Jun 16 2017 |
13255 |
454.49 |
| Jun 16 2017 |
11688 |
410.01 |
| Jun 09 2017 |
13120 |
454.49 |
| Jun 09 2017 |
5420 |
426.5 |
| Jun 09 2017 |
8518 |
403.73 |
| Jun 09 2017 |
11599 |
410.01 |
| Jun 02 2017 |
13832 |
458.14 |
| Jun 02 2017 |
5434 |
426.5 |
| Jun 02 2017 |
8556 |
403.73 |
| Jun 02 2017 |
10891 |
403.29 |
| May 26 2017 |
5387 |
426.5 |
| May 26 2017 |
8651 |
403.73 |
| May 26 2017 |
14893 |
468.04 |
| May 26 2017 |
10927 |
403.29 |
| May 19 2017 |
5589 |
426.5 |
| May 19 2017 |
12391 |
439.11 |
| May 19 2017 |
15276 |
468.04 |
| May 19 2017 |
13376 |
420.01 |
| May 12 2017 |
15350 |
468.04 |
| May 12 2017 |
11268 |
427.07 |
| May 12 2017 |
5659 |
426.5 |
| May 12 2017 |
13480 |
420.01 |
| May 05 2017 |
5853 |
426.5 |
| May 05 2017 |
13425 |
447.97 |
| May 05 2017 |
16090 |
474.92 |
| May 05 2017 |
15083 |
431.23 |
| Apr 28 2017 |
13227 |
447.97 |
| Apr 28 2017 |
5874 |
426.5 |
| Apr 28 2017 |
17227 |
488.2 |
| Apr 28 2017 |
15327 |
434.39 |
| Apr 21 2017 |
13430 |
447.97 |
| Apr 21 2017 |
5956 |
426.5 |
| Apr 21 2017 |
17490 |
488.2 |
| Apr 21 2017 |
15493 |
434.39 |
| Apr 14 2017 |
17641 |
488.2 |
| Apr 14 2017 |
6087 |
426.5 |
| Apr 14 2017 |
13484 |
447.97 |
| Apr 14 2017 |
15522 |
434.39 |
| Apr 07 2017 |
13612 |
447.97 |
| Apr 07 2017 |
6090 |
426.5 |
| Apr 07 2017 |
17468 |
488.2 |
| Apr 07 2017 |
15281 |
434.39 |
| Mar 31 2017 |
6289 |
426.5 |
| Mar 31 2017 |
13958 |
447.97 |
| Mar 31 2017 |
15932 |
472.6 |
| Mar 31 2017 |
14750 |
428.87 |
| Mar 24 2017 |
16515 |
481.64 |
| Mar 24 2017 |
6151 |
426.5 |
| Mar 24 2017 |
13812 |
447.97 |
| Mar 24 2017 |
15720 |
437.35 |
| Mar 17 2017 |
6239 |
426.5 |
| Mar 17 2017 |
13909 |
447.97 |
| Mar 17 2017 |
16759 |
481.64 |
| Mar 17 2017 |
15842 |
437.35 |
| Mar 10 2017 |
14057 |
447.97 |
| Mar 10 2017 |
6182 |
426.5 |
| Mar 10 2017 |
16742 |
481.64 |
| Mar 10 2017 |
15935 |
437.35 |
| Mar 03 2017 |
12910 |
437.99 |
| Mar 03 2017 |
6176 |
426.5 |
| Mar 03 2017 |
16597 |
481.64 |
| Mar 03 2017 |
15861 |
437.35 |
| Feb 24 2017 |
6269 |
426.5 |
| Feb 24 2017 |
15260 |
461.61 |
| Feb 24 2017 |
17539 |
489.8 |
| Feb 24 2017 |
17117 |
446.4 |
| Feb 17 2017 |
6182 |
426.5 |
| Feb 17 2017 |
15065 |
461.61 |
| Feb 17 2017 |
17508 |
489.8 |
| Feb 17 2017 |
17175 |
446.4 |
| Feb 10 2017 |
15115 |
461.61 |
| Feb 10 2017 |
6251 |
426.5 |
| Feb 10 2017 |
17729 |
489.8 |
| Feb 10 2017 |
17274 |
446.4 |
| Feb 03 2017 |
17674 |
489.8 |
| Feb 03 2017 |
15126 |
461.61 |
| Feb 03 2017 |
6226 |
426.5 |
| Feb 03 2017 |
17239 |
446.4 |
| Jan 27 2017 |
6220 |
426.5 |
| Jan 27 2017 |
15170 |
461.61 |
| Jan 27 2017 |
17653 |
489.8 |
| Jan 27 2017 |
17248 |
446.4 |
| Jan 20 2017 |
6233 |
426.5 |
| Jan 20 2017 |
15145 |
461.61 |
| Jan 20 2017 |
17597 |
489.8 |
| Jan 20 2017 |
17197 |
446.4 |
| Jan 13 2017 |
17568 |
489.8 |
| Jan 13 2017 |
6233 |
426.5 |
| Jan 13 2017 |
15152 |
461.61 |
| Jan 13 2017 |
17171 |
446.4 |
| Jan 06 2017 |
17568 |
489.8 |
| Jan 06 2017 |
15148 |
461.61 |
| Jan 06 2017 |
6233 |
426.5 |
| Jan 06 2017 |
17174 |
446.4 |
| Dec 30 2016 |
15153 |
461.61 |
| Dec 30 2016 |
6231 |
426.5 |
| Dec 30 2016 |
17569 |
489.8 |
| Dec 30 2016 |
17180 |
446.4 |
| Dec 23 2016 |
17569 |
489.8 |
| Dec 23 2016 |
15153 |
461.61 |
| Dec 23 2016 |
6231 |
426.5 |
| Dec 23 2016 |
17180 |
446.4 |
| Dec 16 2016 |
17569 |
489.8 |
| Dec 16 2016 |
6231 |
426.5 |
| Dec 16 2016 |
15149 |
461.61 |
| Dec 16 2016 |
17178 |
446.4 |
| Dec 09 2016 |
6234 |
426.5 |
| Dec 09 2016 |
15152 |
461.61 |
| Dec 09 2016 |
17564 |
489.8 |
| Dec 09 2016 |
17179 |
446.4 |
| Dec 02 2016 |
15152 |
461.61 |
| Dec 02 2016 |
6234 |
426.5 |
| Dec 02 2016 |
17564 |
489.8 |
| Dec 02 2016 |
17180 |
446.4 |
| Nov 25 2016 |
17564 |
489.8 |
| Nov 25 2016 |
6224 |
426.5 |
| Nov 25 2016 |
15148 |
461.61 |
| Nov 25 2016 |
17177 |
446.4 |
| Nov 18 2016 |
6224 |
426.5 |
| Nov 18 2016 |
15148 |
461.61 |
| Nov 18 2016 |
17564 |
489.8 |
| Nov 18 2016 |
17177 |
446.4 |
| Nov 11 2016 |
15148 |
461.61 |
| Nov 11 2016 |
6224 |
426.5 |
| Nov 11 2016 |
17536 |
489.8 |
| Nov 11 2016 |
17168 |
446.4 |
| Nov 04 2016 |
6224 |
426.5 |
| Nov 04 2016 |
15148 |
461.61 |
| Nov 04 2016 |
17536 |
489.8 |
| Nov 04 2016 |
17168 |
446.4 |
| Oct 28 2016 |
17552 |
489.8 |
| Oct 28 2016 |
6215 |
426.5 |
| Oct 28 2016 |
15149 |
461.61 |
| Oct 28 2016 |
17185 |
446.4 |
| Oct 21 2016 |
6215 |
426.5 |
| Oct 21 2016 |
15157 |
461.61 |
| Oct 21 2016 |
17572 |
489.8 |
| Oct 21 2016 |
17200 |
446.4 |
| Oct 14 2016 |
15123 |
461.61 |
| Oct 14 2016 |
6231 |
426.5 |
| Oct 14 2016 |
17580 |
489.8 |
| Oct 14 2016 |
17182 |
446.4 |
| Oct 07 2016 |
17591 |
489.8 |
| Oct 07 2016 |
15139 |
461.61 |
| Oct 07 2016 |
6230 |
426.5 |
| Oct 07 2016 |
17187 |
446.4 |
| Sep 30 2016 |
6268 |
426.5 |
| Sep 30 2016 |
15175 |
461.61 |
| Sep 30 2016 |
17604 |
489.8 |
| Sep 30 2016 |
17207 |
446.4 |
| Sep 23 2016 |
6237 |
426.5 |
| Sep 23 2016 |
15181 |
461.61 |
| Sep 23 2016 |
17389 |
489.8 |
| Sep 23 2016 |
17085 |
446.4 |
| Sep 16 2016 |
6242 |
426.5 |
| Sep 16 2016 |
15268 |
461.61 |
| Sep 16 2016 |
17305 |
489.8 |
| Sep 16 2016 |
17113 |
446.4 |
| Sep 09 2016 |
6316 |
426.5 |
| Sep 09 2016 |
15353 |
461.61 |
| Sep 09 2016 |
17424 |
489.8 |
| Sep 09 2016 |
17197 |
446.4 |
| Sep 02 2016 |
6449 |
426.5 |
| Sep 02 2016 |
15518 |
461.61 |
| Sep 02 2016 |
17475 |
489.8 |
| Sep 02 2016 |
17342 |
446.4 |
| Aug 26 2016 |
18154 |
488.9 |
| Aug 26 2016 |
6293 |
426.5 |
| Aug 26 2016 |
17271 |
489.8 |
| Aug 26 2016 |
18647 |
457.69 |
| Aug 19 2016 |
17301 |
489.8 |
| Aug 19 2016 |
18715 |
494.58 |
| Aug 19 2016 |
6406 |
426.5 |
| Aug 19 2016 |
18659 |
457.69 |
| Aug 12 2016 |
6795 |
426.5 |
| Aug 12 2016 |
18011 |
484.01 |
| Aug 12 2016 |
17331 |
489.8 |
| Aug 12 2016 |
18820 |
447.22 |
| Aug 05 2016 |
17913 |
484.01 |
| Aug 05 2016 |
6835 |
426.5 |
| Aug 05 2016 |
17380 |
489.8 |
| Aug 05 2016 |
18930 |
447.22 |
| Jul 29 2016 |
18005 |
497.68 |
| Jul 29 2016 |
6867 |
426.5 |
| Jul 29 2016 |
17977 |
484.01 |
| Jul 29 2016 |
19733 |
451.33 |
| Jul 22 2016 |
18121 |
497.68 |
| Jul 22 2016 |
6986 |
426.5 |
| Jul 22 2016 |
18195 |
484.01 |
| Jul 22 2016 |
19956 |
451.33 |
| Jun 22 2016 |
19268 |
507.75 |
| Jun 22 2016 |
19867 |
499.93 |
| Jun 22 2016 |
24869 |
478.16 |
| Jun 15 2016 |
19533 |
507.75 |
| Jun 15 2016 |
19914 |
499.93 |
| Jun 15 2016 |
25131 |
478.16 |
| Jun 08 2016 |
20066 |
499.93 |
| Jun 08 2016 |
19632 |
507.75 |
| Jun 08 2016 |
25228 |
478.16 |
| Jun 01 2016 |
18078 |
476.6 |
| Jun 01 2016 |
19735 |
507.75 |
| Jun 01 2016 |
25527 |
478.16 |
| May 25 2016 |
17986 |
476.6 |
| May 25 2016 |
19709 |
507.75 |
| May 25 2016 |
25367 |
478.16 |
| May 18 2016 |
19275 |
489.28 |
| May 18 2016 |
19810 |
507.75 |
| May 18 2016 |
27715 |
493.81 |
| May 11 2016 |
19877 |
507.75 |
| May 11 2016 |
19223 |
489.28 |
| May 11 2016 |
27726 |
493.81 |
| May 04 2016 |
19102 |
489.28 |
| May 04 2016 |
19151 |
500.51 |
| May 04 2016 |
27929 |
496.02 |
| Apr 27 2016 |
19463 |
489.28 |
| Apr 27 2016 |
19396 |
500.51 |
| Apr 27 2016 |
28328 |
496.02 |
| Apr 20 2016 |
19642 |
504.91 |
| Apr 20 2016 |
12996 |
555.48 |
| Apr 20 2016 |
19628 |
490.9 |
| Apr 20 2016 |
26941 |
485.86 |
| Apr 13 2016 |
19478 |
490.9 |
| Apr 13 2016 |
12992 |
555.48 |
| Apr 13 2016 |
20719 |
512.37 |
| Apr 13 2016 |
26875 |
485.86 |
| Apr 06 2016 |
21741 |
517.82 |
| Apr 06 2016 |
19576 |
490.9 |
| Apr 06 2016 |
13204 |
555.48 |
| Apr 06 2016 |
27889 |
491.32 |
| Mar 30 2016 |
21529 |
517.82 |
| Mar 30 2016 |
19457 |
490.9 |
| Mar 30 2016 |
12799 |
555.48 |
| Mar 30 2016 |
27726 |
491.32 |
| Mar 23 2016 |
13301 |
555.48 |
| Mar 23 2016 |
19431 |
490.9 |
| Mar 23 2016 |
21848 |
517.82 |
| Mar 23 2016 |
27832 |
491.32 |
| Mar 16 2016 |
13239 |
555.48 |
| Mar 16 2016 |
17448 |
470.76 |
| Mar 16 2016 |
22032 |
517.82 |
| Mar 16 2016 |
27864 |
491.32 |
| Mar 09 2016 |
13301 |
555.48 |
| Mar 09 2016 |
17345 |
470.76 |
| Mar 09 2016 |
22175 |
517.82 |
| Mar 09 2016 |
27949 |
491.32 |
| Mar 02 2016 |
16074 |
460.42 |
| Mar 02 2016 |
13305 |
555.48 |
| Mar 02 2016 |
17621 |
473.85 |
| Mar 02 2016 |
23936 |
464.82 |
| Feb 24 2016 |
13220 |
555.48 |
| Feb 24 2016 |
17538 |
473.85 |
| Feb 24 2016 |
21617 |
516.66 |
| Feb 24 2016 |
26111 |
481.09 |
| Feb 17 2016 |
17611 |
473.85 |
| Feb 17 2016 |
13386 |
555.48 |
| Feb 17 2016 |
21873 |
516.66 |
| Feb 17 2016 |
26376 |
481.09 |
| Feb 10 2016 |
21708 |
516.66 |
| Feb 10 2016 |
13481 |
555.48 |
| Feb 10 2016 |
17593 |
473.85 |
| Feb 10 2016 |
26311 |
481.09 |
| Feb 03 2016 |
17567 |
473.85 |
| Feb 03 2016 |
13502 |
555.48 |
| Feb 03 2016 |
21675 |
516.66 |
| Feb 03 2016 |
26296 |
481.09 |
| Jan 27 2016 |
17511 |
473.85 |
| Jan 27 2016 |
13502 |
555.48 |
| Jan 27 2016 |
21720 |
516.66 |
| Jan 27 2016 |
26286 |
481.09 |
| Jan 20 2016 |
17554 |
473.85 |
| Jan 20 2016 |
13522 |
555.48 |
| Jan 20 2016 |
21715 |
516.66 |
| Jan 20 2016 |
26294 |
481.09 |
| Jan 13 2016 |
21742 |
516.66 |
| Jan 13 2016 |
17582 |
473.85 |
| Jan 13 2016 |
13522 |
555.48 |
| Jan 13 2016 |
26329 |
481.09 |
| Jan 06 2016 |
13522 |
555.48 |
| Jan 06 2016 |
17592 |
473.85 |
| Jan 06 2016 |
21742 |
516.66 |
| Jan 06 2016 |
26338 |
481.09 |
| Dec 30 2015 |
17585 |
473.85 |
| Dec 30 2015 |
13536 |
555.48 |
| Dec 30 2015 |
21742 |
516.66 |
| Dec 30 2015 |
26320 |
481.09 |
| Dec 23 2015 |
17584 |
473.85 |
| Dec 23 2015 |
13536 |
555.48 |
| Dec 23 2015 |
21741 |
516.66 |
| Dec 23 2015 |
26320 |
481.09 |
| Dec 16 2015 |
13536 |
555.48 |
| Dec 16 2015 |
17584 |
473.85 |
| Dec 16 2015 |
21741 |
516.66 |
| Dec 16 2015 |
26320 |
481.09 |
| Dec 09 2015 |
13536 |
555.48 |
| Dec 09 2015 |
17591 |
473.85 |
| Dec 09 2015 |
21742 |
516.66 |
| Dec 09 2015 |
26326 |
481.09 |
| Dec 02 2015 |
17592 |
473.85 |
| Dec 02 2015 |
13537 |
555.48 |
| Dec 02 2015 |
21743 |
516.66 |
| Dec 02 2015 |
26328 |
481.09 |
| Nov 25 2015 |
21743 |
516.66 |
| Nov 25 2015 |
17592 |
473.85 |
| Nov 25 2015 |
13537 |
555.48 |
| Nov 25 2015 |
26329 |
481.09 |
| Nov 18 2015 |
13537 |
555.48 |
| Nov 18 2015 |
17592 |
473.85 |
| Nov 18 2015 |
21742 |
516.66 |
| Nov 18 2015 |
26328 |
481.09 |
| Nov 11 2015 |
13537 |
555.48 |
| Nov 11 2015 |
17592 |
473.85 |
| Nov 11 2015 |
21711 |
516.66 |
| Nov 11 2015 |
26310 |
481.09 |
| Nov 04 2015 |
21711 |
516.66 |
| Nov 04 2015 |
13537 |
555.48 |
| Nov 04 2015 |
17592 |
473.85 |
| Nov 04 2015 |
26310 |
481.09 |
| Oct 28 2015 |
17559 |
473.85 |
| Oct 28 2015 |
13498 |
555.48 |
| Oct 28 2015 |
21713 |
516.66 |
| Oct 28 2015 |
26266 |
481.09 |
| Oct 21 2015 |
21633 |
516.66 |
| Oct 21 2015 |
13467 |
555.48 |
| Oct 21 2015 |
17583 |
473.85 |
| Oct 21 2015 |
26242 |
481.09 |
| Oct 14 2015 |
21623 |
516.66 |
| Oct 14 2015 |
17589 |
473.85 |
| Oct 14 2015 |
13468 |
555.48 |
| Oct 14 2015 |
26230 |
481.09 |
| Oct 07 2015 |
17537 |
473.85 |
| Oct 07 2015 |
13483 |
555.48 |
| Oct 07 2015 |
21667 |
516.66 |
| Oct 07 2015 |
26229 |
481.09 |
| Sep 30 2015 |
17535 |
473.85 |
| Sep 30 2015 |
13514 |
555.48 |
| Sep 30 2015 |
21681 |
516.66 |
| Sep 30 2015 |
26246 |
481.09 |
| Sep 23 2015 |
13342 |
555.48 |
| Sep 23 2015 |
17519 |
473.85 |
| Sep 23 2015 |
21788 |
516.66 |
| Sep 23 2015 |
26298 |
481.09 |
| Sep 16 2015 |
21557 |
516.66 |
| Sep 16 2015 |
17499 |
473.85 |
| Sep 16 2015 |
13271 |
555.48 |
| Sep 16 2015 |
26175 |
481.09 |
| Sep 09 2015 |
13149 |
555.48 |
| Sep 09 2015 |
17466 |
473.85 |
| Sep 09 2015 |
21508 |
516.66 |
| Sep 09 2015 |
26113 |
481.09 |
| Sep 02 2015 |
13012 |
555.48 |
| Sep 02 2015 |
17291 |
473.85 |
| Sep 02 2015 |
21608 |
516.66 |
| Sep 02 2015 |
26053 |
481.09 |
| Aug 26 2015 |
21798 |
516.66 |
| Aug 26 2015 |
17518 |
473.85 |
| Aug 26 2015 |
13283 |
555.48 |
| Aug 26 2015 |
26255 |
481.09 |
| Aug 19 2015 |
17590 |
473.85 |
| Aug 19 2015 |
13203 |
555.48 |
| Aug 19 2015 |
22051 |
516.66 |
| Aug 19 2015 |
26506 |
481.09 |
| Aug 12 2015 |
15576 |
452.24 |
| Aug 12 2015 |
13321 |
555.48 |
| Aug 12 2015 |
22028 |
516.66 |
| Aug 12 2015 |
26849 |
482.64 |
| Aug 05 2015 |
15516 |
452.24 |
| Aug 05 2015 |
13212 |
555.48 |
| Aug 05 2015 |
22128 |
516.66 |
| Aug 05 2015 |
26812 |
482.64 |
| Jul 29 2015 |
22086 |
516.66 |
| Jul 29 2015 |
15670 |
452.24 |
| Jul 29 2015 |
13069 |
555.48 |
| Jul 29 2015 |
27032 |
482.64 |
| Jul 22 2015 |
15640 |
452.24 |
| Jul 22 2015 |
13197 |
555.48 |
| Jul 22 2015 |
22072 |
516.66 |
| Jul 22 2015 |
27104 |
482.64 |
| Jul 15 2015 |
15745 |
452.24 |
| Jul 15 2015 |
13411 |
555.48 |
| Jul 15 2015 |
22418 |
516.66 |
| Jul 15 2015 |
27306 |
482.64 |
| Jul 08 2015 |
13452 |
555.48 |
| Jul 08 2015 |
15793 |
452.24 |
| Jul 08 2015 |
21820 |
508.71 |
| Jul 08 2015 |
27447 |
482.64 |
| Jul 01 2015 |
15886 |
452.24 |
| Jul 01 2015 |
13628 |
555.48 |
| Jul 01 2015 |
21959 |
508.71 |
| Jul 01 2015 |
27552 |
482.64 |
| Jun 24 2015 |
13581 |
555.48 |
| Jun 24 2015 |
15925 |
452.24 |
| Jun 24 2015 |
22000 |
508.71 |
| Jun 24 2015 |
27656 |
482.64 |
| Jun 17 2015 |
13400 |
555.48 |
| Jun 17 2015 |
15947 |
452.24 |
| Jun 17 2015 |
21860 |
508.71 |
| Jun 17 2015 |
27664 |
482.64 |
| Jun 10 2015 |
22510 |
513.27 |
| Jun 10 2015 |
13557 |
555.48 |
| Jun 10 2015 |
15984 |
452.24 |
| Jun 10 2015 |
27722 |
482.64 |
| Jun 03 2015 |
15954 |
452.24 |
| Jun 03 2015 |
13438 |
555.48 |
| Jun 03 2015 |
22654 |
513.27 |
| Jun 03 2015 |
27911 |
482.64 |
| May 27 2015 |
13121 |
555.48 |
| May 27 2015 |
15916 |
452.24 |
| May 27 2015 |
22464 |
513.27 |
| May 27 2015 |
27684 |
482.64 |
| May 20 2015 |
22561 |
513.27 |
| May 20 2015 |
13101 |
555.48 |
| May 20 2015 |
15956 |
452.24 |
| May 20 2015 |
27704 |
482.64 |
| May 13 2015 |
15888 |
452.24 |
| May 13 2015 |
13102 |
555.48 |
| May 13 2015 |
22861 |
513.27 |
| May 13 2015 |
27786 |
482.64 |
| May 06 2015 |
22428 |
510.87 |
| May 06 2015 |
11399 |
410.34 |
| May 06 2015 |
26658 |
477.36 |
| Apr 29 2015 |
11570 |
410.34 |
| Apr 29 2015 |
22710 |
510.87 |
| Apr 29 2015 |
26896 |
477.36 |
| Apr 22 2015 |
22770 |
510.87 |
| Apr 22 2015 |
11621 |
410.34 |
| Apr 22 2015 |
27024 |
477.36 |
