| Feb 17 2016 |
1538 |
283.54 |
| Feb 17 2016 |
2527 |
283.54 |
| Feb 10 2016 |
1558 |
283.54 |
| Feb 10 2016 |
2548 |
283.54 |
| Feb 03 2016 |
1561 |
283.54 |
| Feb 03 2016 |
2558 |
283.54 |
| Jan 27 2016 |
1565 |
283.54 |
| Jan 27 2016 |
2571 |
283.54 |
| Jan 20 2016 |
1567 |
283.54 |
| Jan 20 2016 |
2574 |
283.54 |
| Jan 13 2016 |
1571 |
283.54 |
| Jan 13 2016 |
2578 |
283.54 |
| Jan 06 2016 |
1573 |
283.54 |
| Jan 06 2016 |
2579 |
283.54 |
| Dec 30 2015 |
1569 |
283.54 |
| Dec 30 2015 |
2577 |
283.54 |
| Dec 23 2015 |
1569 |
283.54 |
| Dec 23 2015 |
2577 |
283.54 |
| Dec 16 2015 |
1569 |
283.54 |
| Dec 16 2015 |
2577 |
283.54 |
| Dec 09 2015 |
1570 |
283.54 |
| Dec 09 2015 |
2578 |
283.54 |
| Dec 02 2015 |
1570 |
283.54 |
| Dec 02 2015 |
2578 |
283.54 |
| Nov 25 2015 |
1570 |
283.54 |
| Nov 25 2015 |
2578 |
283.54 |
| Nov 18 2015 |
1570 |
283.54 |
| Nov 18 2015 |
2578 |
283.54 |
| Nov 11 2015 |
1570 |
283.54 |
| Nov 11 2015 |
2578 |
283.54 |
| Nov 04 2015 |
1570 |
283.54 |
| Nov 04 2015 |
2578 |
283.54 |
| Oct 28 2015 |
1567 |
283.54 |
| Oct 28 2015 |
2577 |
283.54 |
| Oct 21 2015 |
1572 |
283.54 |
| Oct 21 2015 |
2579 |
283.54 |
| Oct 14 2015 |
1571 |
283.54 |
| Oct 14 2015 |
2577 |
283.54 |
| Oct 07 2015 |
1568 |
283.54 |
| Oct 07 2015 |
2579 |
283.54 |
| Sep 30 2015 |
1571 |
283.54 |
| Sep 30 2015 |
2576 |
283.54 |
| Sep 23 2015 |
1574 |
283.54 |
| Sep 23 2015 |
2590 |
283.54 |
| Sep 16 2015 |
1580 |
283.54 |
| Sep 16 2015 |
2592 |
283.54 |
| Sep 09 2015 |
1587 |
283.54 |
| Sep 09 2015 |
2568 |
283.54 |
| Sep 02 2015 |
1571 |
283.54 |
| Sep 02 2015 |
2557 |
283.54 |
| Aug 26 2015 |
1622 |
283.54 |
| Aug 26 2015 |
2583 |
283.54 |
| Aug 19 2015 |
1621 |
283.54 |
| Aug 19 2015 |
2616 |
283.54 |
| Aug 12 2015 |
1642 |
283.54 |
| Aug 12 2015 |
2630 |
283.54 |
| Aug 05 2015 |
1651 |
283.54 |
| Aug 05 2015 |
2657 |
283.54 |
| Jul 29 2015 |
1697 |
283.54 |
| Jul 29 2015 |
2698 |
283.54 |
| Jul 22 2015 |
1674 |
283.54 |
| Jul 22 2015 |
2664 |
283.54 |
| Jul 15 2015 |
1736 |
283.54 |
| Jul 15 2015 |
2737 |
283.54 |
| Jul 08 2015 |
1765 |
283.54 |
| Jul 08 2015 |
2801 |
283.54 |
| Jul 01 2015 |
1791 |
283.54 |
| Jul 01 2015 |
2821 |
283.54 |
| Jun 24 2015 |
1827 |
283.54 |
| Jun 24 2015 |
2874 |
283.54 |
| Jun 17 2015 |
1848 |
283.54 |
| Jun 17 2015 |
2971 |
283.54 |
| Jun 10 2015 |
1869 |
283.54 |
| Jun 10 2015 |
2914 |
283.54 |
| Jun 03 2015 |
1880 |
283.54 |
| Jun 03 2015 |
2999 |
283.54 |
| May 27 2015 |
1909 |
283.54 |
| May 27 2015 |
3007 |
283.54 |
| May 20 2015 |
1956 |
283.54 |
| May 20 2015 |
3034 |
283.54 |
| May 13 2015 |
1955 |
283.54 |
| May 13 2015 |
3029 |
283.54 |
| May 06 2015 |
1847 |
283.54 |
| May 06 2015 |
2912 |
283.54 |
| Apr 29 2015 |
1902 |
283.54 |
| Apr 29 2015 |
2996 |
283.54 |
| Apr 22 2015 |
1914 |
283.54 |
| Apr 22 2015 |
3003 |
283.54 |
