| Apr 06 2016 |
578 |
246.73 |
| Apr 06 2016 |
1052 |
246.73 |
| Mar 30 2016 |
573 |
246.73 |
| Mar 30 2016 |
1044 |
246.73 |
| Mar 23 2016 |
575 |
246.73 |
| Mar 23 2016 |
1065 |
246.73 |
| Mar 16 2016 |
556 |
246.73 |
| Mar 16 2016 |
1044 |
246.73 |
| Mar 09 2016 |
567 |
246.73 |
| Mar 09 2016 |
1058 |
246.73 |
| Mar 02 2016 |
555 |
246.73 |
| Mar 02 2016 |
1047 |
246.73 |
| Feb 24 2016 |
561 |
246.73 |
| Feb 24 2016 |
1052 |
246.73 |
| Feb 17 2016 |
563 |
246.73 |
| Feb 17 2016 |
1062 |
246.73 |
| Feb 10 2016 |
567 |
246.73 |
| Feb 10 2016 |
1072 |
246.73 |
| Feb 03 2016 |
571 |
246.73 |
| Feb 03 2016 |
1074 |
246.73 |
| Jan 27 2016 |
572 |
246.73 |
| Jan 27 2016 |
1081 |
246.73 |
| Jan 20 2016 |
572 |
246.73 |
| Jan 20 2016 |
1081 |
246.73 |
| Jan 13 2016 |
573 |
246.73 |
| Jan 13 2016 |
1083 |
246.73 |
| Jan 06 2016 |
573 |
246.73 |
| Jan 06 2016 |
1083 |
246.73 |
| Dec 30 2015 |
572 |
246.73 |
| Dec 30 2015 |
1081 |
246.73 |
| Dec 23 2015 |
572 |
246.73 |
| Dec 23 2015 |
1081 |
246.73 |
| Dec 16 2015 |
572 |
246.73 |
| Dec 16 2015 |
1081 |
246.73 |
| Dec 09 2015 |
573 |
246.73 |
| Dec 09 2015 |
1082 |
246.73 |
| Dec 02 2015 |
573 |
246.73 |
| Dec 02 2015 |
1082 |
246.73 |
| Nov 25 2015 |
573 |
246.73 |
| Nov 25 2015 |
1082 |
246.73 |
| Nov 18 2015 |
573 |
246.73 |
| Nov 18 2015 |
1082 |
246.73 |
| Nov 11 2015 |
573 |
246.73 |
| Nov 11 2015 |
1082 |
246.73 |
| Nov 04 2015 |
573 |
246.73 |
| Nov 04 2015 |
1082 |
246.73 |
| Oct 28 2015 |
572 |
246.73 |
| Oct 28 2015 |
1081 |
246.73 |
| Oct 21 2015 |
576 |
246.73 |
| Oct 21 2015 |
1084 |
246.73 |
| Oct 14 2015 |
575 |
246.73 |
| Oct 14 2015 |
1083 |
246.73 |
| Oct 07 2015 |
575 |
246.73 |
| Oct 07 2015 |
1082 |
246.73 |
| Sep 30 2015 |
576 |
246.73 |
| Sep 30 2015 |
1087 |
246.73 |
| Sep 23 2015 |
579 |
246.73 |
| Sep 23 2015 |
1092 |
246.73 |
| Sep 16 2015 |
583 |
246.73 |
| Sep 16 2015 |
1088 |
246.73 |
| Sep 09 2015 |
581 |
246.73 |
| Sep 09 2015 |
1085 |
246.73 |
| Sep 02 2015 |
586 |
246.73 |
| Sep 02 2015 |
1089 |
246.73 |
| Aug 26 2015 |
598 |
246.73 |
| Aug 26 2015 |
1104 |
246.73 |
| Aug 19 2015 |
598 |
246.73 |
| Aug 19 2015 |
1098 |
246.73 |
| Aug 12 2015 |
603 |
246.73 |
| Aug 12 2015 |
1058 |
246.73 |
| Aug 05 2015 |
599 |
246.73 |
| Aug 05 2015 |
1069 |
246.73 |
| Jul 29 2015 |
611 |
246.73 |
| Jul 29 2015 |
1083 |
246.73 |
| Jul 22 2015 |
597 |
246.73 |
| Jul 22 2015 |
1065 |
246.73 |
| Jul 15 2015 |
623 |
246.73 |
| Jul 15 2015 |
1111 |
246.73 |
| Jul 08 2015 |
646 |
246.73 |
| Jul 08 2015 |
1153 |
246.73 |
| Jul 01 2015 |
667 |
246.73 |
| Jul 01 2015 |
1170 |
246.73 |
| Jun 24 2015 |
678 |
246.73 |
| Jun 24 2015 |
1163 |
246.73 |
| Jun 17 2015 |
678 |
246.73 |
| Jun 17 2015 |
1197 |
246.73 |
| Jun 10 2015 |
711 |
246.73 |
| Jun 10 2015 |
1160 |
246.73 |
| Jun 03 2015 |
716 |
246.73 |
| Jun 03 2015 |
1244 |
246.73 |
| May 27 2015 |
716 |
246.73 |
| May 27 2015 |
1208 |
246.73 |
| May 20 2015 |
725 |
246.73 |
| May 20 2015 |
1219 |
246.73 |
| May 13 2015 |
731 |
246.73 |
| May 13 2015 |
1222 |
246.73 |
| May 06 2015 |
621 |
246.73 |
| May 06 2015 |
1116 |
246.73 |
| Apr 29 2015 |
662 |
246.73 |
| Apr 29 2015 |
1150 |
246.73 |
| Apr 22 2015 |
679 |
246.73 |
| Apr 22 2015 |
1161 |
246.73 |
