| Apr 01 2021 |
1172 |
280.44 |
| Mar 01 2021 |
1187 |
280.44 |
| Feb 01 2021 |
1191 |
280.44 |
| Jan 01 2021 |
1176 |
280.44 |
| Dec 01 2020 |
1137 |
280.44 |
| Nov 01 2020 |
1056 |
280.44 |
| Oct 01 2020 |
1072 |
280.44 |
| Sep 01 2020 |
1139 |
280.44 |
| Aug 01 2020 |
1192 |
280.44 |
| Jul 01 2020 |
1238 |
280.44 |
| Apr 01 2020 |
1298 |
277.1 |
| Mar 01 2020 |
1324 |
277.1 |
| Feb 01 2020 |
1327 |
277.1 |
| Jan 01 2020 |
1328 |
277.1 |
| Dec 01 2019 |
1329 |
277.1 |
| Nov 01 2019 |
1255 |
277.1 |
| Oct 01 2019 |
1264 |
277.1 |
| Sep 01 2019 |
1243 |
277.1 |
| Aug 01 2019 |
1277 |
277.1 |
| Jul 01 2019 |
1286 |
277.1 |
| Jun 01 2019 |
1291 |
277.1 |
| May 01 2019 |
1253 |
277.1 |
| Apr 01 2019 |
1231 |
273.76 |
| Mar 01 2019 |
1228 |
273.76 |
| Feb 01 2019 |
1226 |
273.76 |
| Jan 01 2019 |
1181 |
273.76 |
| Dec 01 2018 |
1226 |
273.76 |
| Nov 01 2018 |
1184 |
273.76 |
| Oct 01 2018 |
1209 |
273.76 |
| Sep 01 2018 |
1182 |
273.76 |
| Aug 01 2018 |
1183 |
273.76 |
| Jul 01 2018 |
1179 |
273.76 |
| Jun 01 2018 |
1128 |
273.76 |
| May 01 2018 |
982 |
273.76 |
| Apr 13 2016 |
18343 |
478.49 |
| Apr 13 2016 |
25841 |
478.49 |
| Apr 06 2016 |
18432 |
478.49 |
| Apr 06 2016 |
26120 |
478.49 |
| Mar 30 2016 |
18326 |
478.49 |
| Mar 30 2016 |
25975 |
478.49 |
| Mar 23 2016 |
18276 |
478.49 |
| Mar 23 2016 |
26086 |
478.49 |
| Mar 16 2016 |
18226 |
478.49 |
| Mar 16 2016 |
26096 |
478.49 |
| Mar 09 2016 |
18117 |
478.49 |
| Mar 09 2016 |
26166 |
478.49 |
| Mar 02 2016 |
18072 |
478.49 |
| Mar 02 2016 |
25908 |
478.49 |
| Feb 24 2016 |
17978 |
478.49 |
| Feb 24 2016 |
25762 |
478.49 |
| Feb 17 2016 |
18058 |
478.49 |
| Feb 17 2016 |
26021 |
478.49 |
| Feb 10 2016 |
18034 |
478.49 |
| Feb 10 2016 |
25948 |
478.49 |
| Feb 03 2016 |
18010 |
478.49 |
| Feb 03 2016 |
25929 |
478.49 |
| Jan 27 2016 |
17947 |
478.49 |
| Jan 27 2016 |
25922 |
478.49 |
| Jan 20 2016 |
17988 |
478.49 |
| Jan 20 2016 |
25930 |
478.49 |
| Jan 13 2016 |
18021 |
478.49 |
| Jan 13 2016 |
25967 |
478.49 |
| Jan 06 2016 |
18027 |
478.49 |
| Jan 06 2016 |
25975 |
478.49 |
| Dec 30 2015 |
18017 |
478.49 |
| Dec 30 2015 |
25960 |
478.49 |
| Dec 23 2015 |
18016 |
478.49 |
| Dec 23 2015 |
25959 |
478.49 |
| Dec 16 2015 |
18016 |
478.49 |
| Dec 16 2015 |
25959 |
478.49 |
| Dec 09 2015 |
18024 |
478.49 |
| Dec 09 2015 |
25965 |
478.49 |
| Dec 02 2015 |
18025 |
478.49 |
| Dec 02 2015 |
25966 |
478.49 |
| Nov 25 2015 |
18025 |
478.49 |
| Nov 25 2015 |
25967 |
478.49 |
| Nov 18 2015 |
18025 |
478.49 |
| Nov 18 2015 |
25966 |
478.49 |
| Nov 11 2015 |
18025 |
478.49 |
| Nov 11 2015 |
25950 |
478.49 |
| Nov 04 2015 |
18025 |
478.49 |
| Nov 04 2015 |
25950 |
478.49 |
| Oct 28 2015 |
17991 |
478.49 |
| Oct 28 2015 |
25908 |
478.49 |
| Oct 21 2015 |
18014 |
478.49 |
| Oct 21 2015 |
25890 |
478.49 |
| Oct 14 2015 |
18016 |
478.49 |
| Oct 14 2015 |
25879 |
478.49 |
| Oct 07 2015 |
17966 |
478.49 |
| Oct 07 2015 |
25879 |
478.49 |
| Sep 30 2015 |
17965 |
478.49 |
| Sep 30 2015 |
25896 |
478.49 |
| Sep 23 2015 |
17947 |
478.49 |
| Sep 23 2015 |
25951 |
478.49 |
| Sep 16 2015 |
17921 |
478.49 |
| Sep 16 2015 |
25838 |
478.49 |
| Sep 09 2015 |
17886 |
478.49 |
| Sep 09 2015 |
25783 |
478.49 |
| Sep 02 2015 |
17699 |
478.49 |
| Sep 02 2015 |
25715 |
478.49 |
| Aug 26 2015 |
17934 |
478.49 |
| Aug 26 2015 |
25909 |
478.49 |
| Aug 19 2015 |
18009 |
478.49 |
| Aug 19 2015 |
26172 |
478.49 |
| Aug 12 2015 |
18121 |
478.49 |
| Aug 12 2015 |
26309 |
478.49 |
| Aug 05 2015 |
18027 |
478.49 |
| Aug 05 2015 |
26267 |
478.49 |
| Jul 29 2015 |
18204 |
478.49 |
| Jul 29 2015 |
26495 |
478.49 |
| Jul 22 2015 |
18151 |
478.49 |
| Jul 22 2015 |
26559 |
478.49 |
| Jul 15 2015 |
18254 |
478.49 |
| Jul 15 2015 |
26749 |
478.49 |
| Jul 08 2015 |
18327 |
478.49 |
| Jul 08 2015 |
26910 |
478.49 |
| Jul 01 2015 |
18407 |
478.49 |
| Jul 01 2015 |
27013 |
478.49 |
| Jun 24 2015 |
18448 |
478.49 |
| Jun 24 2015 |
27114 |
478.49 |
| Jun 17 2015 |
18478 |
478.49 |
| Jun 17 2015 |
27107 |
478.49 |
| Jun 10 2015 |
18518 |
478.49 |
| Jun 10 2015 |
27168 |
478.49 |
| Jun 03 2015 |
18476 |
478.49 |
| Jun 03 2015 |
27349 |
478.49 |
| May 27 2015 |
18465 |
478.49 |
| May 27 2015 |
27133 |
478.49 |
| May 20 2015 |
18502 |
478.49 |
| May 20 2015 |
27133 |
478.49 |
| May 13 2015 |
18422 |
478.49 |
| May 13 2015 |
27220 |
478.49 |
| May 06 2015 |
18035 |
478.49 |
| May 06 2015 |
26823 |
478.49 |
| Apr 29 2015 |
18131 |
478.49 |
| Apr 29 2015 |
27053 |
478.49 |
| Apr 22 2015 |
18232 |
478.49 |
| Apr 22 2015 |
27188 |
478.49 |
