| Apr 01 2020 |
13484 |
451.89 |
| Mar 01 2020 |
13883 |
451.89 |
| Feb 01 2020 |
13807 |
451.89 |
| Jan 01 2020 |
13839 |
451.89 |
| Dec 01 2019 |
13816 |
451.89 |
| Nov 01 2019 |
12527 |
451.89 |
| Oct 01 2019 |
12466 |
451.89 |
| Sep 01 2019 |
12583 |
451.89 |
| Aug 01 2019 |
12279 |
451.89 |
| Jul 01 2019 |
12331 |
451.89 |
| Jun 01 2019 |
12178 |
451.89 |
| May 01 2019 |
11826 |
451.89 |
| Apr 01 2019 |
11946 |
451.89 |
| Mar 01 2019 |
11714 |
451.89 |
| Feb 01 2019 |
11610 |
451.89 |
| Jan 01 2019 |
9333 |
451.89 |
| Dec 01 2018 |
11553 |
451.89 |
| Nov 01 2018 |
9310 |
451.89 |
| Oct 01 2018 |
9408 |
451.89 |
| Sep 01 2018 |
8929 |
451.89 |
| Aug 01 2018 |
8540 |
451.89 |
| Jul 01 2018 |
8379 |
451.89 |
| Jun 01 2018 |
7899 |
451.89 |
| Apr 06 2016 |
27891 |
656.28 |
| Apr 06 2016 |
40261 |
656.28 |
| Mar 30 2016 |
27696 |
656.28 |
| Mar 30 2016 |
40056 |
656.28 |
| Mar 23 2016 |
28124 |
656.28 |
| Mar 23 2016 |
40181 |
656.28 |
| Mar 16 2016 |
28311 |
656.28 |
| Mar 16 2016 |
40247 |
656.28 |
| Mar 09 2016 |
28371 |
656.28 |
| Mar 09 2016 |
40170 |
656.28 |
| Mar 02 2016 |
27857 |
656.28 |
| Mar 02 2016 |
39692 |
656.28 |
| Feb 24 2016 |
27774 |
656.28 |
| Feb 24 2016 |
39503 |
656.28 |
| Feb 17 2016 |
28139 |
656.28 |
| Feb 17 2016 |
39918 |
656.28 |
| Feb 10 2016 |
27877 |
656.28 |
| Feb 10 2016 |
39641 |
656.28 |
| Feb 03 2016 |
27829 |
656.28 |
| Feb 03 2016 |
39597 |
656.28 |
| Jan 27 2016 |
27870 |
656.28 |
| Jan 27 2016 |
39502 |
656.28 |
| Jan 20 2016 |
27885 |
656.28 |
| Jan 20 2016 |
39525 |
656.28 |
| Jan 13 2016 |
27922 |
656.28 |
| Jan 13 2016 |
39589 |
656.28 |
| Jan 06 2016 |
27922 |
656.28 |
| Jan 06 2016 |
39610 |
656.28 |
| Dec 30 2015 |
27922 |
656.28 |
| Dec 30 2015 |
39592 |
656.28 |
| Dec 23 2015 |
27917 |
656.28 |
| Dec 23 2015 |
39589 |
656.28 |
| Dec 16 2015 |
27918 |
656.28 |
| Dec 16 2015 |
39590 |
656.28 |
| Dec 09 2015 |
27919 |
656.28 |
| Dec 09 2015 |
39597 |
656.28 |
| Dec 02 2015 |
27921 |
656.28 |
| Dec 02 2015 |
39599 |
656.28 |
| Nov 25 2015 |
27921 |
656.28 |
| Nov 25 2015 |
39601 |
656.28 |
| Nov 18 2015 |
27920 |
656.28 |
| Nov 18 2015 |
39600 |
656.28 |
| Nov 11 2015 |
27885 |
656.28 |
| Nov 11 2015 |
39578 |
656.28 |
| Nov 04 2015 |
27885 |
656.28 |
| Nov 04 2015 |
39578 |
656.28 |
| Oct 28 2015 |
27888 |
656.28 |
| Oct 28 2015 |
39515 |
656.28 |
| Oct 21 2015 |
27775 |
656.28 |
| Oct 21 2015 |
39471 |
656.28 |
| Oct 14 2015 |
27757 |
656.28 |
| Oct 14 2015 |
39318 |
656.28 |
| Oct 07 2015 |
27818 |
656.28 |
| Oct 07 2015 |
39326 |
656.28 |
| Sep 30 2015 |
27838 |
656.28 |
| Sep 30 2015 |
39357 |
656.28 |
| Sep 23 2015 |
27966 |
656.28 |
| Sep 23 2015 |
39371 |
656.28 |
| Sep 16 2015 |
27686 |
656.28 |
| Sep 16 2015 |
39155 |
656.28 |
| Sep 09 2015 |
27641 |
656.28 |
| Sep 09 2015 |
39071 |
656.28 |
| Sep 02 2015 |
27787 |
656.28 |
| Sep 02 2015 |
39018 |
656.28 |
| Aug 26 2015 |
27981 |
656.28 |
| Aug 26 2015 |
39210 |
656.28 |
| Aug 19 2015 |
28218 |
656.28 |
| Aug 19 2015 |
39515 |
656.28 |
| Aug 12 2015 |
28203 |
656.28 |
| Aug 12 2015 |
39704 |
656.28 |
| Aug 05 2015 |
28254 |
656.28 |
| Aug 05 2015 |
39598 |
656.28 |
| Jul 29 2015 |
28185 |
656.28 |
| Jul 29 2015 |
39884 |
656.28 |
| Jul 22 2015 |
28114 |
656.28 |
| Jul 22 2015 |
39978 |
656.28 |
| Jul 15 2015 |
28481 |
656.28 |
| Jul 15 2015 |
40230 |
656.28 |
| Jul 08 2015 |
28542 |
656.28 |
| Jul 08 2015 |
40330 |
656.28 |
| Jul 01 2015 |
28737 |
656.28 |
| Jul 01 2015 |
40522 |
656.28 |
| Jun 24 2015 |
28724 |
656.28 |
| Jun 24 2015 |
40603 |
656.28 |
| Jun 17 2015 |
28479 |
656.28 |
| Jun 17 2015 |
40505 |
656.28 |
| Jun 10 2015 |
28836 |
656.28 |
| Jun 10 2015 |
40736 |
656.28 |
| Jun 03 2015 |
28980 |
656.28 |
| Jun 03 2015 |
40990 |
656.28 |
| May 27 2015 |
28668 |
656.28 |
| May 27 2015 |
40562 |
656.28 |
| May 20 2015 |
28797 |
656.28 |
| May 20 2015 |
40699 |
656.28 |
| May 13 2015 |
29204 |
656.28 |
| May 13 2015 |
40899 |
656.28 |
| May 06 2015 |
28923 |
656.28 |
| May 06 2015 |
40370 |
656.28 |
| Apr 29 2015 |
29273 |
656.28 |
| Apr 29 2015 |
40545 |
656.28 |
| Apr 22 2015 |
29415 |
656.28 |
| Apr 22 2015 |
40826 |
656.28 |
