| Apr 06 2016 |
2720 |
322.64 |
| Apr 06 2016 |
5219 |
322.64 |
| Mar 30 2016 |
2680 |
322.64 |
| Mar 30 2016 |
5156 |
322.64 |
| Mar 23 2016 |
2773 |
322.64 |
| Mar 23 2016 |
5251 |
322.64 |
| Mar 16 2016 |
2809 |
322.64 |
| Mar 16 2016 |
5198 |
322.64 |
| Mar 09 2016 |
2822 |
322.64 |
| Mar 09 2016 |
5208 |
322.64 |
| Mar 02 2016 |
2795 |
322.64 |
| Mar 02 2016 |
5186 |
322.64 |
| Feb 24 2016 |
2824 |
322.64 |
| Feb 24 2016 |
5185 |
322.64 |
| Feb 17 2016 |
2884 |
322.64 |
| Feb 17 2016 |
5240 |
322.64 |
| Feb 10 2016 |
2888 |
322.64 |
| Feb 10 2016 |
5277 |
322.64 |
| Feb 03 2016 |
2904 |
322.64 |
| Feb 03 2016 |
5304 |
322.64 |
| Jan 27 2016 |
2922 |
322.64 |
| Jan 27 2016 |
5313 |
322.64 |
| Jan 20 2016 |
2926 |
322.64 |
| Jan 20 2016 |
5322 |
322.64 |
| Jan 13 2016 |
2926 |
322.64 |
| Jan 13 2016 |
5330 |
322.64 |
| Jan 06 2016 |
2926 |
322.64 |
| Jan 06 2016 |
5332 |
322.64 |
| Dec 30 2015 |
2926 |
322.64 |
| Dec 30 2015 |
5331 |
322.64 |
| Dec 23 2015 |
2926 |
322.64 |
| Dec 23 2015 |
5331 |
322.64 |
| Dec 16 2015 |
2926 |
322.64 |
| Dec 16 2015 |
5331 |
322.64 |
| Dec 09 2015 |
2926 |
322.64 |
| Dec 09 2015 |
5332 |
322.64 |
| Dec 02 2015 |
2926 |
322.64 |
| Dec 02 2015 |
5334 |
322.64 |
| Nov 25 2015 |
2926 |
322.64 |
| Nov 25 2015 |
5334 |
322.64 |
| Nov 18 2015 |
2926 |
322.64 |
| Nov 18 2015 |
5334 |
322.64 |
| Nov 11 2015 |
2925 |
322.64 |
| Nov 11 2015 |
5333 |
322.64 |
| Nov 04 2015 |
2925 |
322.64 |
| Nov 04 2015 |
5333 |
322.64 |
| Oct 28 2015 |
2925 |
322.64 |
| Oct 28 2015 |
5324 |
322.64 |
| Oct 21 2015 |
2919 |
322.64 |
| Oct 21 2015 |
5327 |
322.64 |
| Oct 14 2015 |
2924 |
322.64 |
| Oct 14 2015 |
5325 |
322.64 |
| Oct 07 2015 |
2924 |
322.64 |
| Oct 07 2015 |
5324 |
322.64 |
| Sep 30 2015 |
2928 |
322.64 |
| Sep 30 2015 |
5332 |
322.64 |
| Sep 23 2015 |
2936 |
322.64 |
| Sep 23 2015 |
5363 |
322.64 |
| Sep 16 2015 |
2919 |
322.64 |
| Sep 16 2015 |
5365 |
322.64 |
| Sep 09 2015 |
2914 |
322.64 |
| Sep 09 2015 |
5378 |
322.64 |
| Sep 02 2015 |
2936 |
322.64 |
| Sep 02 2015 |
5356 |
322.64 |
| Aug 26 2015 |
3014 |
322.64 |
| Aug 26 2015 |
5446 |
322.64 |
| Aug 19 2015 |
3134 |
322.64 |
| Aug 19 2015 |
5547 |
322.64 |
| Aug 12 2015 |
3107 |
322.64 |
| Aug 12 2015 |
5553 |
322.64 |
| Aug 05 2015 |
3147 |
322.64 |
| Aug 05 2015 |
5553 |
322.64 |
| Jul 29 2015 |
3141 |
322.64 |
| Jul 29 2015 |
5609 |
322.64 |
| Jul 22 2015 |
3145 |
322.64 |
| Jul 22 2015 |
5578 |
322.64 |
| Jul 15 2015 |
3311 |
322.64 |
| Jul 15 2015 |
5692 |
322.64 |
| Jul 08 2015 |
3338 |
322.64 |
| Jul 08 2015 |
5788 |
322.64 |
| Jul 01 2015 |
3373 |
322.64 |
| Jul 01 2015 |
5835 |
322.64 |
| Jun 24 2015 |
3416 |
322.64 |
| Jun 24 2015 |
5916 |
322.64 |
| Jun 17 2015 |
3404 |
322.64 |
| Jun 17 2015 |
5979 |
322.64 |
| Jun 10 2015 |
3422 |
322.64 |
| Jun 10 2015 |
5920 |
322.64 |
| Jun 03 2015 |
3527 |
322.64 |
| Jun 03 2015 |
6050 |
322.64 |
| May 27 2015 |
3492 |
322.64 |
| May 27 2015 |
6018 |
322.64 |
| May 20 2015 |
3527 |
322.64 |
| May 20 2015 |
6077 |
322.64 |
| May 13 2015 |
3574 |
322.64 |
| May 13 2015 |
6118 |
322.64 |
| May 06 2015 |
3520 |
322.64 |
| May 06 2015 |
5938 |
322.64 |
| Apr 29 2015 |
3602 |
322.64 |
| Apr 29 2015 |
6031 |
322.64 |
| Apr 22 2015 |
3631 |
322.64 |
| Apr 22 2015 |
6064 |
322.64 |
