| Mar 21 2024 |
2532 |
360.96 |
| Mar 21 2024 |
3737 |
360.96 |
| Mar 14 2024 |
2561 |
360.96 |
| Mar 14 2024 |
3789 |
360.96 |
| Mar 07 2024 |
2559 |
360.96 |
| Mar 07 2024 |
3793 |
360.96 |
| Feb 29 2024 |
2547 |
360.96 |
| Feb 29 2024 |
3790 |
360.96 |
| Feb 22 2024 |
2561 |
360.96 |
| Feb 22 2024 |
3811 |
360.96 |
| Feb 15 2024 |
2497 |
360.96 |
| Feb 15 2024 |
3790 |
360.96 |
| Feb 08 2024 |
2493 |
360.96 |
| Feb 08 2024 |
3765 |
360.96 |
| Feb 01 2024 |
2452 |
360.96 |
| Feb 01 2024 |
3727 |
360.96 |
| Jan 25 2024 |
2426 |
360.96 |
| Jan 25 2024 |
3677 |
360.96 |
| Jan 18 2024 |
2426 |
360.96 |
| Jan 18 2024 |
3682 |
360.96 |
| Jan 11 2024 |
2426 |
360.96 |
| Jan 11 2024 |
3677 |
360.96 |
| Jan 04 2024 |
2426 |
360.96 |
| Jan 04 2024 |
3640 |
360.96 |
| Dec 28 2023 |
2426 |
360.96 |
| Dec 28 2023 |
3632 |
360.96 |
| Dec 21 2023 |
2426 |
360.96 |
| Dec 21 2023 |
3632 |
360.96 |
| Dec 14 2023 |
2426 |
360.96 |
| Dec 14 2023 |
3608 |
360.96 |
| Dec 07 2023 |
2426 |
360.96 |
| Dec 07 2023 |
3608 |
360.96 |
| Nov 30 2023 |
2436 |
360.96 |
| Nov 30 2023 |
3613 |
360.96 |
| Nov 23 2023 |
2437 |
360.96 |
| Nov 23 2023 |
3595 |
360.96 |
| Nov 16 2023 |
2438 |
360.96 |
| Nov 16 2023 |
3567 |
360.96 |
| Nov 09 2023 |
2450 |
360.96 |
| Nov 09 2023 |
3547 |
360.96 |
| Nov 02 2023 |
2448 |
360.96 |
| Nov 02 2023 |
3545 |
360.96 |
| Oct 26 2023 |
2439 |
360.96 |
| Oct 26 2023 |
3535 |
360.96 |
| Oct 19 2023 |
2441 |
360.96 |
| Oct 19 2023 |
3517 |
360.96 |
| Oct 12 2023 |
2436 |
360.96 |
| Oct 12 2023 |
3494 |
360.96 |
| Oct 05 2023 |
2409 |
360.96 |
| Oct 05 2023 |
3357 |
360.96 |
| Sep 28 2023 |
2411 |
360.96 |
| Sep 28 2023 |
3356 |
360.96 |
| Sep 21 2023 |
2405 |
360.96 |
| Sep 21 2023 |
3301 |
360.96 |
| Sep 14 2023 |
2427 |
360.96 |
| Sep 14 2023 |
3350 |
360.96 |
| Sep 07 2023 |
2439 |
360.96 |
| Sep 07 2023 |
3391 |
360.96 |
| Aug 31 2023 |
2439 |
360.96 |
| Aug 31 2023 |
3395 |
360.96 |
| Aug 24 2023 |
2457 |
360.96 |
| Aug 24 2023 |
3360 |
360.96 |
| Aug 17 2023 |
2468 |
360.96 |
| Aug 17 2023 |
3401 |
360.96 |
| Aug 10 2023 |
2476 |
360.96 |
| Aug 10 2023 |
3442 |
360.96 |
| Aug 03 2023 |
2460 |
360.96 |
| Aug 03 2023 |
3460 |
360.96 |
| Jul 27 2023 |
2467 |
360.96 |
| Jul 27 2023 |
3446 |
360.96 |
| Jul 20 2023 |
2522 |
360.96 |
| Jul 20 2023 |
3230 |
360.96 |
| Jul 13 2023 |
2546 |
360.96 |
| Jul 13 2023 |
3246 |
360.96 |
| Jul 06 2023 |
2555 |
360.96 |
| Jul 06 2023 |
3224 |
360.96 |
| Jun 29 2023 |
2553 |
360.96 |
| Jun 29 2023 |
3226 |
360.96 |
| Jun 22 2023 |
2549 |
360.96 |
| Jun 22 2023 |
3240 |
360.96 |
| Jun 15 2023 |
2452 |
360.96 |
| Jun 15 2023 |
3203 |
360.96 |
| Jun 08 2023 |
465 |
257.98 |
| Jun 08 2023 |
672 |
257.98 |
| Jun 01 2023 |
454 |
257.98 |
| Jun 01 2023 |
651 |
257.98 |
| May 25 2023 |
459 |
257.98 |
| May 25 2023 |
657 |
257.98 |
| May 18 2023 |
451 |
257.98 |
| May 18 2023 |
641 |
257.98 |
| May 11 2023 |
460 |
257.98 |
| May 11 2023 |
643 |
257.98 |
| May 04 2023 |
453 |
257.98 |
| May 04 2023 |
645 |
257.98 |
| Apr 27 2023 |
456 |
257.98 |
| Apr 27 2023 |
650 |
257.98 |
| Apr 20 2023 |
410 |
257.98 |
| Apr 20 2023 |
607 |
257.98 |
| Apr 13 2023 |
417 |
257.98 |
| Apr 13 2023 |
603 |
257.98 |
| Apr 06 2023 |
423 |
257.98 |
| Apr 06 2023 |
615 |
257.98 |
| Mar 30 2023 |
411 |
257.98 |
| Mar 30 2023 |
600 |
257.98 |
| Mar 23 2023 |
424 |
257.98 |
| Mar 23 2023 |
604 |
257.98 |
| Mar 16 2023 |
426 |
257.98 |
| Mar 16 2023 |
599 |
257.98 |
| Mar 09 2023 |
421 |
257.98 |
| Mar 09 2023 |
585 |
257.98 |
| Mar 02 2023 |
425 |
257.98 |
| Mar 02 2023 |
589 |
257.98 |
| Feb 23 2023 |
425 |
257.98 |
| Feb 23 2023 |
587 |
257.98 |
| Feb 16 2023 |
417 |
257.98 |
| Feb 16 2023 |
597 |
257.98 |
| Feb 09 2023 |
417 |
257.98 |
| Feb 09 2023 |
598 |
257.98 |
| Feb 02 2023 |
404 |
257.98 |
| Feb 02 2023 |
585 |
257.98 |
| Jan 26 2023 |
404 |
257.98 |
| Jan 26 2023 |
586 |
257.98 |
| Jan 19 2023 |
404 |
257.98 |
| Jan 19 2023 |
583 |
257.98 |
| Jan 12 2023 |
404 |
257.98 |
| Jan 12 2023 |
583 |
257.98 |
| Jan 05 2023 |
404 |
257.98 |
| Jan 05 2023 |
583 |
257.98 |
| Dec 29 2022 |
404 |
257.98 |
| Dec 29 2022 |
584 |
257.98 |
| Dec 22 2022 |
404 |
257.98 |
| Dec 22 2022 |
584 |
257.98 |
| Dec 15 2022 |
404 |
257.98 |
| Dec 15 2022 |
586 |
257.98 |
| Dec 08 2022 |
404 |
257.98 |
| Dec 08 2022 |
586 |
257.98 |
| Dec 01 2022 |
404 |
257.98 |
| Dec 01 2022 |
586 |
257.98 |
| Nov 24 2022 |
404 |
257.98 |
| Nov 24 2022 |
586 |
257.98 |
| Nov 17 2022 |
406 |
257.98 |
| Nov 17 2022 |
585 |
257.98 |
| Nov 10 2022 |
406 |
257.98 |
| Nov 10 2022 |
585 |
257.98 |
| Nov 03 2022 |
406 |
257.98 |
| Nov 03 2022 |
584 |
257.98 |
| Oct 27 2022 |
406 |
257.98 |
| Oct 27 2022 |
584 |
257.98 |
| Oct 20 2022 |
406 |
257.98 |
| Oct 20 2022 |
588 |
257.98 |
| Oct 13 2022 |
405 |
257.98 |
| Oct 13 2022 |
586 |
257.98 |
| Oct 06 2022 |
406 |
257.98 |
| Oct 06 2022 |
587 |
257.98 |
| Sep 29 2022 |
404 |
257.98 |
| Sep 29 2022 |
586 |
257.98 |
| Sep 22 2022 |
403 |
257.98 |
| Sep 22 2022 |
585 |
257.98 |
| Sep 15 2022 |
403 |
257.98 |
| Sep 15 2022 |
584 |
257.98 |
| Sep 08 2022 |
405 |
257.98 |
| Sep 08 2022 |
582 |
257.98 |
| Sep 01 2022 |
395 |
257.98 |
| Sep 01 2022 |
580 |
257.98 |
| Aug 25 2022 |
393 |
257.98 |
| Aug 25 2022 |
578 |
257.98 |
| Aug 18 2022 |
392 |
257.98 |
| Aug 18 2022 |
579 |
257.98 |
| Aug 11 2022 |
390 |
257.98 |
| Aug 11 2022 |
576 |
257.98 |
| Aug 04 2022 |
379 |
257.98 |
| Aug 04 2022 |
567 |
257.98 |
| Jul 28 2022 |
385 |
257.98 |
| Jul 28 2022 |
560 |
257.98 |
| Jul 21 2022 |
381 |
257.98 |
| Jul 21 2022 |
562 |
257.98 |
| Jul 14 2022 |
378 |
257.98 |
| Jul 14 2022 |
569 |
257.98 |
| Jul 07 2022 |
382 |
257.98 |
| Jul 07 2022 |
571 |
257.98 |
| Jun 30 2022 |
378 |
257.98 |
| Jun 30 2022 |
567 |
257.98 |
| Jun 23 2022 |
377 |
257.98 |
| Jun 23 2022 |
571 |
257.98 |
| Jun 16 2022 |
382 |
257.98 |
| Jun 16 2022 |
585 |
257.98 |
| Jun 09 2022 |
385 |
257.98 |
| Jun 09 2022 |
601 |
257.98 |
| Jun 02 2022 |
375 |
257.98 |
| Jun 02 2022 |
602 |
257.98 |
| May 26 2022 |
351 |
257.98 |
| May 26 2022 |
596 |
257.98 |
| May 19 2022 |
371 |
257.98 |
| May 19 2022 |
600 |
257.98 |
| May 12 2022 |
376 |
257.98 |
| May 12 2022 |
597 |
257.98 |
| May 05 2022 |
361 |
257.98 |
| May 05 2022 |
568 |
257.98 |
| Apr 28 2022 |
430 |
257.98 |
| Apr 28 2022 |
644 |
257.98 |
| Apr 21 2022 |
375 |
257.98 |
| Apr 21 2022 |
583 |
257.98 |
| Apr 14 2022 |
375 |
257.98 |
| Apr 14 2022 |
583 |
257.98 |
| Apr 07 2022 |
388 |
257.98 |
| Apr 07 2022 |
576 |
257.98 |
| Mar 31 2022 |
86 |
155 |
| Mar 31 2022 |
97 |
155 |
| Mar 24 2022 |
90 |
155 |
| Mar 24 2022 |
99 |
155 |
| Mar 17 2022 |
89 |
155 |
| Mar 17 2022 |
99 |
155 |
| Mar 10 2022 |
91 |
155 |
| Mar 10 2022 |
99 |
155 |
| Mar 03 2022 |
91 |
155 |
| Mar 03 2022 |
95 |
155 |
| Feb 24 2022 |
90 |
155 |
| Feb 24 2022 |
91 |
155 |
| Feb 17 2022 |
90 |
155 |
| Feb 17 2022 |
95 |
155 |
| Feb 10 2022 |
80 |
155 |
| Feb 10 2022 |
90 |
155 |
| Feb 03 2022 |
79 |
155 |
| Feb 03 2022 |
87 |
155 |
| Jan 27 2022 |
77 |
155 |
| Jan 27 2022 |
86 |
155 |
| Jan 20 2022 |
77 |
155 |
| Jan 20 2022 |
86 |
155 |
| Jan 13 2022 |
77 |
155 |
| Jan 13 2022 |
85 |
155 |
| Jan 06 2022 |
77 |
155 |
| Jan 06 2022 |
85 |
155 |
| Dec 30 2021 |
77 |
155 |
| Dec 30 2021 |
85 |
155 |
| Dec 23 2021 |
77 |
155 |
| Dec 23 2021 |
85 |
155 |
| Dec 16 2021 |
77 |
155 |
| Dec 16 2021 |
85 |
155 |
| Dec 09 2021 |
77 |
155 |
| Dec 09 2021 |
85 |
155 |
| Dec 02 2021 |
77 |
155 |
| Dec 02 2021 |
85 |
155 |
| Nov 25 2021 |
77 |
155 |
| Nov 25 2021 |
85 |
155 |
| Nov 18 2021 |
77 |
155 |
| Nov 18 2021 |
85 |
155 |
| Nov 11 2021 |
77 |
155 |
| Nov 11 2021 |
85 |
155 |
| Nov 04 2021 |
77 |
155 |
| Nov 04 2021 |
85 |
155 |
| Oct 28 2021 |
77 |
155 |
| Oct 28 2021 |
85 |
155 |
| Oct 21 2021 |
77 |
155 |
| Oct 21 2021 |
85 |
155 |
| Oct 14 2021 |
77 |
155 |
| Oct 14 2021 |
85 |
155 |
| Oct 07 2021 |
77 |
155 |
| Oct 07 2021 |
85 |
155 |
| Sep 30 2021 |
74 |
155 |
| Sep 30 2021 |
82 |
155 |
| Sep 23 2021 |
71 |
155 |
| Sep 23 2021 |
80 |
155 |
| Sep 16 2021 |
69 |
155 |
| Sep 16 2021 |
78 |
155 |
| Sep 09 2021 |
69 |
155 |
| Sep 09 2021 |
78 |
155 |
| Sep 02 2021 |
43 |
155 |
| Sep 02 2021 |
84 |
155 |
| Aug 26 2021 |
39 |
155 |
| Aug 26 2021 |
57 |
155 |
| Aug 19 2021 |
38 |
155 |
| Aug 19 2021 |
47 |
155 |
| Aug 12 2021 |
39 |
155 |
| Aug 12 2021 |
48 |
155 |
| Aug 05 2021 |
224 |
257.12 |
| Aug 05 2021 |
2109 |
391.43 |
| Aug 05 2021 |
1511 |
301.89 |
| Jul 29 2021 |
193 |
257.12 |
| Jul 29 2021 |
2758 |
413.12 |
| Jul 29 2021 |
2188 |
335.12 |
| Jul 22 2021 |
185 |
257.12 |
| Jul 22 2021 |
2691 |
413.12 |
| Jul 22 2021 |
1999 |
335.12 |
| Jul 15 2021 |
173 |
257.12 |
| Jul 15 2021 |
2612 |
413.12 |
| Jul 15 2021 |
1944 |
335.12 |
| Jul 08 2021 |
162 |
257.12 |
| Jul 08 2021 |
2564 |
413.12 |
| Jul 08 2021 |
1890 |
335.12 |
| Jul 01 2021 |
159 |
257.12 |
| Jul 01 2021 |
2513 |
413.12 |
| Jul 01 2021 |
1842 |
335.12 |
| Jun 24 2021 |
190 |
287.4 |
| Jun 24 2021 |
2514 |
388.14 |
| Jun 24 2021 |
1192 |
310.9 |
| Jun 17 2021 |
941 |
353.6 |
| Jun 17 2021 |
2388 |
388.14 |
| Jun 17 2021 |
2212 |
353.65 |
| Jun 10 2021 |
919 |
353.6 |
| Jun 10 2021 |
2290 |
388.14 |
| Jun 10 2021 |
2005 |
353.65 |
| Jun 03 2021 |
1931 |
353.65 |
| May 27 2021 |
867 |
353.6 |
| May 27 2021 |
1769 |
388.14 |
| May 27 2021 |
1731 |
353.65 |
| May 07 2021 |
2749 |
353.65 |
| Aug 07 2020 |
741 |
359.24 |
| Aug 07 2020 |
794 |
371.03 |
| Aug 07 2020 |
1655 |
391.43 |
| Aug 07 2020 |
1753 |
375.34 |
| Jul 31 2020 |
2687 |
413.12 |
| Jul 31 2020 |
831 |
371.03 |
| Jul 31 2020 |
765 |
359.24 |
| Jul 31 2020 |
2905 |
395.16 |
| Jul 24 2020 |
2922 |
413.12 |
| Jul 24 2020 |
835 |
371.03 |
| Jul 24 2020 |
802 |
359.24 |
| Jul 24 2020 |
3105 |
395.16 |
| Jul 17 2020 |
848 |
371.03 |
| Jul 17 2020 |
3202 |
413.12 |
| Jul 17 2020 |
877 |
359.24 |
| Jul 17 2020 |
3262 |
395.16 |
| Jul 10 2020 |
905 |
359.24 |
| Jul 10 2020 |
3468 |
413.12 |
| Jul 10 2020 |
939 |
371.03 |
| Jul 10 2020 |
3463 |
395.16 |
| Jul 03 2020 |
3469 |
413.12 |
| Jul 03 2020 |
961 |
371.03 |
| Jul 03 2020 |
918 |
359.24 |
| Jul 03 2020 |
3477 |
395.16 |
| Jun 26 2020 |
528 |
327.65 |
| Jun 26 2020 |
2389 |
388.14 |
| Jun 26 2020 |
825 |
353.6 |
| Jun 26 2020 |
1420 |
353.65 |
| Jun 19 2020 |
551 |
327.65 |
| Jun 19 2020 |
2486 |
388.14 |
| Jun 19 2020 |
861 |
353.6 |
| Jun 19 2020 |
1531 |
353.65 |
| Jun 12 2020 |
2554 |
388.14 |
| Jun 12 2020 |
564 |
327.65 |
| Jun 12 2020 |
888 |
353.6 |
| Jun 12 2020 |
1571 |
353.65 |
| Jun 05 2020 |
2677 |
388.14 |
| Jun 05 2020 |
580 |
327.65 |
| Jun 05 2020 |
894 |
353.6 |
| Jun 05 2020 |
1641 |
353.65 |
| May 29 2020 |
585 |
327.65 |
| May 29 2020 |
2772 |
388.14 |
| May 29 2020 |
942 |
353.6 |
| May 29 2020 |
1707 |
353.65 |
| May 22 2020 |
995 |
353.6 |
| May 22 2020 |
2884 |
388.14 |
| May 22 2020 |
606 |
327.65 |
| May 22 2020 |
1789 |
353.65 |
| May 15 2020 |
666 |
327.65 |
| May 15 2020 |
2963 |
388.14 |
| May 15 2020 |
1053 |
353.6 |
| May 15 2020 |
1873 |
353.65 |
| May 08 2020 |
3027 |
388.14 |
| May 08 2020 |
665 |
327.65 |
| May 08 2020 |
1089 |
353.6 |
| May 08 2020 |
1919 |
353.65 |
| May 01 2020 |
1184 |
353.6 |
| May 01 2020 |
3202 |
388.14 |
| May 01 2020 |
783 |
327.65 |
| May 01 2020 |
2064 |
353.65 |
| Apr 24 2020 |
3319 |
388.14 |
| Apr 24 2020 |
790 |
327.65 |
| Apr 24 2020 |
1245 |
353.6 |
| Apr 24 2020 |
2159 |
353.65 |
| Apr 17 2020 |
1349 |
353.6 |
| Apr 17 2020 |
3334 |
388.14 |
| Apr 17 2020 |
791 |
327.65 |
| Apr 17 2020 |
2252 |
353.65 |
| Apr 10 2020 |
1404 |
353.6 |
| Apr 10 2020 |
3403 |
388.14 |
| Apr 10 2020 |
808 |
327.65 |
| Apr 10 2020 |
2292 |
353.65 |
| Apr 03 2020 |
876 |
327.65 |
| Apr 03 2020 |
3501 |
388.14 |
| Apr 03 2020 |
1485 |
353.6 |
| Apr 03 2020 |
2371 |
353.65 |
| Mar 27 2020 |
897 |
327.65 |
| Mar 27 2020 |
3578 |
388.14 |
| Mar 27 2020 |
876 |
333.75 |
| Mar 27 2020 |
1719 |
338.71 |
| Mar 20 2020 |
907 |
327.65 |
| Mar 20 2020 |
3622 |
388.14 |
| Mar 20 2020 |
1371 |
347.29 |
| Mar 20 2020 |
1749 |
338.71 |
| Mar 13 2020 |
1435 |
347.29 |
| Mar 13 2020 |
897 |
327.65 |
| Mar 13 2020 |
3669 |
388.14 |
| Mar 13 2020 |
1797 |
338.71 |
| Mar 06 2020 |
3700 |
388.14 |
| Mar 06 2020 |
919 |
327.65 |
| Mar 06 2020 |
1470 |
347.29 |
| Mar 06 2020 |
1818 |
338.71 |
| Feb 28 2020 |
3674 |
388.14 |
| Feb 28 2020 |
962 |
327.65 |
| Feb 28 2020 |
1496 |
347.29 |
| Feb 28 2020 |
1844 |
338.71 |
| Feb 21 2020 |
1476 |
347.29 |
| Feb 21 2020 |
947 |
327.65 |
| Feb 21 2020 |
3622 |
388.14 |
| Feb 21 2020 |
1833 |
338.71 |
| Feb 14 2020 |
3634 |
388.14 |
| Feb 14 2020 |
951 |
327.65 |
| Feb 14 2020 |
1486 |
347.29 |
| Feb 14 2020 |
1841 |
338.71 |
| Feb 07 2020 |
956 |
327.65 |
| Feb 07 2020 |
3616 |
388.14 |
| Feb 07 2020 |
1481 |
347.29 |
| Feb 07 2020 |
1843 |
338.71 |
| Jan 31 2020 |
958 |
327.65 |
| Jan 31 2020 |
3638 |
388.14 |
| Jan 31 2020 |
1499 |
347.29 |
| Jan 31 2020 |
1845 |
338.71 |
| Jan 24 2020 |
1494 |
347.29 |
| Jan 24 2020 |
957 |
327.65 |
| Jan 24 2020 |
3645 |
388.14 |
| Jan 24 2020 |
1848 |
338.71 |
| Jan 17 2020 |
957 |
327.65 |
| Jan 17 2020 |
3627 |
388.14 |
| Jan 17 2020 |
1498 |
347.29 |
| Jan 17 2020 |
1836 |
338.71 |
| Jan 10 2020 |
3623 |
388.14 |
| Jan 10 2020 |
957 |
327.65 |
| Jan 10 2020 |
1498 |
347.29 |
| Jan 10 2020 |
1837 |
338.71 |
| Jan 03 2020 |
957 |
327.65 |
| Jan 03 2020 |
3625 |
388.14 |
| Jan 03 2020 |
1499 |
347.29 |
| Jan 03 2020 |
1839 |
338.71 |
| Dec 27 2019 |
956 |
327.65 |
| Dec 27 2019 |
3624 |
388.14 |
| Dec 27 2019 |
1499 |
347.29 |
| Dec 27 2019 |
1840 |
338.71 |
| Dec 20 2019 |
3624 |
388.14 |
| Dec 20 2019 |
956 |
327.65 |
| Dec 20 2019 |
1499 |
347.29 |
| Dec 20 2019 |
1840 |
338.71 |
| Dec 13 2019 |
956 |
327.65 |
| Dec 13 2019 |
3624 |
388.14 |
| Dec 13 2019 |
1499 |
347.29 |
| Dec 13 2019 |
1840 |
338.71 |
| Dec 06 2019 |
1499 |
347.29 |
| Dec 06 2019 |
3622 |
388.14 |
| Dec 06 2019 |
956 |
327.65 |
| Dec 06 2019 |
1840 |
338.71 |
| Nov 29 2019 |
3619 |
388.14 |
| Nov 29 2019 |
956 |
327.65 |
| Nov 29 2019 |
1499 |
347.29 |
| Nov 29 2019 |
1840 |
338.71 |
| Nov 22 2019 |
956 |
327.65 |
| Nov 22 2019 |
3619 |
388.14 |
| Nov 22 2019 |
1499 |
347.29 |
| Nov 22 2019 |
1840 |
338.71 |
| Nov 15 2019 |
1499 |
347.29 |
| Nov 15 2019 |
956 |
327.65 |
| Nov 15 2019 |
3619 |
388.14 |
| Nov 15 2019 |
1840 |
338.71 |
| Nov 08 2019 |
3619 |
388.14 |
| Nov 08 2019 |
956 |
327.65 |
| Nov 08 2019 |
1498 |
347.29 |
| Nov 08 2019 |
1833 |
338.71 |
| Nov 01 2019 |
1464 |
347.29 |
| Nov 01 2019 |
3620 |
388.14 |
| Nov 01 2019 |
956 |
327.65 |
| Nov 01 2019 |
1814 |
338.71 |
| Oct 25 2019 |
1464 |
347.29 |
| Oct 25 2019 |
3626 |
388.14 |
| Oct 25 2019 |
957 |
327.65 |
| Oct 25 2019 |
1814 |
338.71 |
| Oct 18 2019 |
957 |
327.65 |
| Oct 18 2019 |
3626 |
388.14 |
| Oct 18 2019 |
1465 |
347.29 |
| Oct 18 2019 |
1814 |
338.71 |
| Oct 11 2019 |
958 |
327.65 |
| Oct 11 2019 |
3626 |
388.14 |
| Oct 11 2019 |
1465 |
347.29 |
| Oct 11 2019 |
1815 |
338.71 |
| Oct 04 2019 |
3631 |
388.14 |
| Oct 04 2019 |
958 |
327.65 |
| Oct 04 2019 |
1470 |
347.29 |
| Oct 04 2019 |
1815 |
338.71 |
| Sep 27 2019 |
1471 |
347.29 |
| Sep 27 2019 |
3622 |
388.14 |
| Sep 27 2019 |
958 |
327.65 |
| Sep 27 2019 |
1826 |
338.71 |
| Sep 20 2019 |
3628 |
388.14 |
| Sep 20 2019 |
969 |
327.65 |
| Sep 20 2019 |
1462 |
347.29 |
| Sep 20 2019 |
1822 |
338.71 |
| Sep 13 2019 |
3620 |
388.14 |
| Sep 13 2019 |
974 |
327.65 |
| Sep 13 2019 |
1472 |
347.29 |
| Sep 13 2019 |
1816 |
338.71 |
| Sep 06 2019 |
1489 |
347.29 |
| Sep 06 2019 |
974 |
327.65 |
| Sep 06 2019 |
3626 |
388.14 |
| Sep 06 2019 |
1831 |
338.71 |
| Aug 30 2019 |
3635 |
388.14 |
| Aug 30 2019 |
993 |
327.65 |
| Aug 30 2019 |
1495 |
347.29 |
| Aug 30 2019 |
1831 |
338.71 |
| Aug 23 2019 |
1005 |
327.65 |
| Aug 23 2019 |
3671 |
388.14 |
| Aug 23 2019 |
1491 |
347.29 |
| Aug 23 2019 |
1822 |
338.71 |
| Aug 16 2019 |
3654 |
387.04 |
| Aug 16 2019 |
1048 |
327.65 |
| Aug 16 2019 |
1371 |
343.31 |
| Aug 16 2019 |
1939 |
340.62 |
| Aug 09 2019 |
1392 |
343.31 |
| Aug 09 2019 |
3654 |
387.04 |
| Aug 09 2019 |
436 |
284.27 |
| Aug 09 2019 |
1977 |
340.62 |
| Aug 02 2019 |
435 |
284.27 |
| Aug 02 2019 |
2264 |
363.16 |
| Aug 02 2019 |
1408 |
343.31 |
| Aug 02 2019 |
1996 |
340.62 |
| Jul 26 2019 |
2313 |
363.16 |
| Jul 26 2019 |
437 |
284.27 |
| Jul 26 2019 |
1437 |
343.31 |
| Jul 26 2019 |
2040 |
340.62 |
| Jul 19 2019 |
2323 |
363.16 |
| Jul 19 2019 |
443 |
284.27 |
| Jul 19 2019 |
1479 |
343.31 |
| Jul 19 2019 |
2056 |
340.62 |
| Jul 12 2019 |
2486 |
363.16 |
| Jul 12 2019 |
447 |
284.27 |
| Jul 12 2019 |
1495 |
343.31 |
| Jul 12 2019 |
2183 |
340.62 |
| Jul 05 2019 |
2643 |
363.16 |
| Jul 05 2019 |
448 |
284.27 |
| Jul 05 2019 |
1640 |
343.31 |
| Jul 05 2019 |
2335 |
340.62 |
| Jun 28 2019 |
4375 |
390.16 |
| Jun 28 2019 |
2637 |
381.1 |
| Jun 28 2019 |
1773 |
346.3 |
| Jun 28 2019 |
2208 |
337.74 |
| Jun 21 2019 |
1774 |
346.3 |
| Jun 21 2019 |
4377 |
390.16 |
| Jun 21 2019 |
2621 |
381.1 |
| Jun 21 2019 |
2197 |
337.74 |
| Jun 14 2019 |
4421 |
390.16 |
| Jun 14 2019 |
2584 |
381.1 |
| Jun 14 2019 |
1764 |
346.3 |
| Jun 14 2019 |
2202 |
337.74 |
| Jun 07 2019 |
4514 |
390.16 |
| Jun 07 2019 |
2623 |
381.1 |
| Jun 07 2019 |
1778 |
346.3 |
| Jun 07 2019 |
2236 |
337.74 |
| May 31 2019 |
1775 |
346.3 |
| May 31 2019 |
4510 |
390.16 |
| May 31 2019 |
2687 |
381.1 |
| May 31 2019 |
2224 |
337.74 |
| May 24 2019 |
4590 |
390.16 |
| May 24 2019 |
2661 |
381.1 |
| May 24 2019 |
1791 |
346.3 |
| May 24 2019 |
2258 |
337.74 |
| May 17 2019 |
1820 |
346.3 |
| May 17 2019 |
4640 |
390.16 |
| May 17 2019 |
2706 |
381.1 |
| May 17 2019 |
2312 |
337.74 |
| May 10 2019 |
1832 |
346.3 |
| May 10 2019 |
2716 |
381.1 |
| May 10 2019 |
4625 |
390.16 |
| May 10 2019 |
2306 |
337.74 |
| May 03 2019 |
4663 |
390.16 |
| May 03 2019 |
2734 |
381.1 |
| May 03 2019 |
1855 |
346.3 |
| May 03 2019 |
2313 |
337.74 |
| Apr 26 2019 |
4708 |
390.16 |
| Apr 26 2019 |
1544 |
347.18 |
| Apr 26 2019 |
1840 |
346.3 |
| Apr 26 2019 |
2334 |
337.74 |
| Apr 19 2019 |
4812 |
390.16 |
| Apr 19 2019 |
1552 |
347.18 |
| Apr 19 2019 |
1788 |
346.3 |
| Apr 19 2019 |
2301 |
337.74 |
| Apr 18 2019 |
1799 |
346.3 |
| Apr 18 2019 |
4820 |
390.16 |
| Apr 18 2019 |
1554 |
347.18 |
| Apr 12 2019 |
4908 |
390.16 |
| Apr 12 2019 |
1567 |
347.18 |
| Apr 12 2019 |
1783 |
346.3 |
| Apr 12 2019 |
2297 |
337.74 |
| Apr 05 2019 |
4809 |
390.16 |
| Apr 05 2019 |
1528 |
347.18 |
| Apr 05 2019 |
2306 |
359.36 |
| Apr 05 2019 |
3399 |
356.51 |
| Mar 29 2019 |
4762 |
390.16 |
| Mar 29 2019 |
1487 |
347.18 |
| Mar 29 2019 |
2315 |
359.36 |
| Mar 29 2019 |
3397 |
356.51 |
| Mar 22 2019 |
1830 |
349.84 |
| Mar 22 2019 |
4730 |
390.16 |
| Mar 22 2019 |
1517 |
347.18 |
| Mar 22 2019 |
3412 |
356.96 |
| Mar 15 2019 |
1581 |
347.18 |
| Mar 15 2019 |
4724 |
390.16 |
| Mar 15 2019 |
1881 |
349.84 |
| Mar 15 2019 |
3447 |
356.96 |
| Mar 08 2019 |
1509 |
347.18 |
| Mar 08 2019 |
4689 |
390.16 |
| Mar 08 2019 |
1865 |
349.84 |
| Mar 08 2019 |
3403 |
356.96 |
| Mar 01 2019 |
4701 |
390.16 |
| Mar 01 2019 |
1540 |
347.18 |
| Mar 01 2019 |
1884 |
349.84 |
| Mar 01 2019 |
3421 |
356.96 |
| Feb 22 2019 |
1886 |
349.84 |
| Feb 22 2019 |
4726 |
390.16 |
| Feb 22 2019 |
1542 |
347.18 |
| Feb 22 2019 |
3425 |
356.96 |
| Feb 15 2019 |
4719 |
390.16 |
| Feb 15 2019 |
1570 |
347.18 |
| Feb 15 2019 |
1889 |
349.84 |
| Feb 15 2019 |
3427 |
356.96 |
| Feb 08 2019 |
4703 |
390.16 |
| Feb 08 2019 |
1630 |
347.18 |
| Feb 08 2019 |
1891 |
349.84 |
| Feb 08 2019 |
3424 |
356.96 |
| Feb 01 2019 |
1632 |
347.18 |
| Feb 01 2019 |
4713 |
390.16 |
| Feb 01 2019 |
1902 |
349.84 |
| Feb 01 2019 |
3431 |
356.96 |
| Jan 25 2019 |
1632 |
347.18 |
| Jan 25 2019 |
4710 |
390.16 |
| Jan 25 2019 |
1905 |
349.84 |
| Jan 25 2019 |
3439 |
356.96 |
| Jan 18 2019 |
1633 |
347.18 |
| Jan 18 2019 |
4716 |
390.16 |
| Jan 18 2019 |
1907 |
349.84 |
| Jan 18 2019 |
3449 |
356.96 |
| Jan 11 2019 |
4713 |
390.16 |
| Jan 11 2019 |
1633 |
347.18 |
| Jan 11 2019 |
1907 |
349.84 |
| Jan 11 2019 |
3450 |
356.96 |
| Jan 04 2019 |
1908 |
349.84 |
| Jan 04 2019 |
4720 |
390.16 |
| Jan 04 2019 |
1633 |
347.18 |
| Jan 04 2019 |
3452 |
356.96 |
| Dec 28 2018 |
1637 |
347.18 |
| Dec 28 2018 |
4720 |
390.16 |
| Dec 28 2018 |
1908 |
349.84 |
| Dec 28 2018 |
3452 |
356.96 |
| Dec 21 2018 |
1637 |
347.18 |
| Dec 21 2018 |
4720 |
390.16 |
| Dec 21 2018 |
1908 |
349.84 |
| Dec 21 2018 |
3452 |
356.96 |
| Dec 14 2018 |
1908 |
349.84 |
| Dec 14 2018 |
1637 |
347.18 |
| Dec 14 2018 |
4720 |
390.16 |
| Dec 14 2018 |
3452 |
356.96 |
| Dec 07 2018 |
4718 |
390.16 |
| Dec 07 2018 |
1632 |
347.18 |
| Dec 07 2018 |
1908 |
349.84 |
| Dec 07 2018 |
3451 |
356.96 |
| Nov 30 2018 |
1908 |
349.84 |
| Nov 30 2018 |
4718 |
390.16 |
| Nov 30 2018 |
1632 |
347.18 |
| Nov 30 2018 |
3451 |
356.96 |
| Nov 23 2018 |
1908 |
349.84 |
| Nov 23 2018 |
4718 |
390.16 |
| Nov 23 2018 |
1632 |
347.18 |
| Nov 23 2018 |
3451 |
356.96 |
| Nov 16 2018 |
4718 |
390.16 |
| Nov 16 2018 |
1632 |
347.18 |
| Nov 16 2018 |
1908 |
349.84 |
| Nov 16 2018 |
3451 |
356.96 |
| Nov 09 2018 |
1632 |
347.18 |
| Nov 09 2018 |
4718 |
390.16 |
| Nov 09 2018 |
1908 |
349.84 |
| Nov 09 2018 |
3451 |
356.96 |
| Nov 02 2018 |
4718 |
390.16 |
| Nov 02 2018 |
1632 |
347.18 |
| Nov 02 2018 |
1908 |
349.84 |
| Nov 02 2018 |
3443 |
356.96 |
| Oct 26 2018 |
1907 |
349.84 |
| Oct 26 2018 |
1632 |
347.18 |
| Oct 26 2018 |
4718 |
390.16 |
| Oct 26 2018 |
3444 |
356.96 |
| Oct 19 2018 |
1632 |
347.18 |
| Oct 19 2018 |
4718 |
390.16 |
| Oct 19 2018 |
1915 |
349.84 |
| Oct 19 2018 |
3446 |
356.96 |
| Oct 12 2018 |
4719 |
390.16 |
| Oct 12 2018 |
1633 |
347.18 |
| Oct 12 2018 |
1907 |
349.84 |
| Oct 12 2018 |
3440 |
356.96 |
| Oct 05 2018 |
1907 |
349.84 |
| Oct 05 2018 |
4712 |
390.16 |
| Oct 05 2018 |
1633 |
347.18 |
| Oct 05 2018 |
3453 |
356.96 |
| Sep 28 2018 |
1636 |
347.18 |
| Sep 28 2018 |
4719 |
390.16 |
| Sep 28 2018 |
1861 |
349.84 |
| Sep 28 2018 |
3417 |
356.96 |
| Sep 21 2018 |
1622 |
347.18 |
| Sep 21 2018 |
4702 |
390.16 |
| Sep 21 2018 |
1856 |
349.84 |
| Sep 21 2018 |
3423 |
356.96 |
| Sep 14 2018 |
4722 |
390.16 |
| Sep 14 2018 |
1637 |
347.18 |
| Sep 14 2018 |
1863 |
349.84 |
| Sep 14 2018 |
3436 |
356.96 |
| Sep 07 2018 |
1641 |
347.18 |
| Sep 07 2018 |
1881 |
349.84 |
| Sep 07 2018 |
4781 |
390.16 |
| Sep 07 2018 |
3509 |
356.96 |
| Aug 31 2018 |
1885 |
349.84 |
| Aug 31 2018 |
4826 |
390.16 |
| Aug 31 2018 |
1704 |
347.18 |
| Aug 31 2018 |
3536 |
356.96 |
| Aug 24 2018 |
1854 |
349.84 |
| Aug 24 2018 |
4769 |
390.16 |
| Aug 24 2018 |
1694 |
347.18 |
| Aug 24 2018 |
3504 |
356.96 |
| Aug 17 2018 |
4842 |
390.16 |
| Aug 17 2018 |
1866 |
349.84 |
| Aug 17 2018 |
1693 |
347.18 |
| Aug 17 2018 |
3520 |
356.96 |
| Aug 10 2018 |
4840 |
390.16 |
| Aug 10 2018 |
1691 |
347.18 |
| Aug 10 2018 |
1937 |
349.84 |
| Aug 10 2018 |
3593 |
356.96 |
| Aug 03 2018 |
1700 |
347.18 |
| Aug 03 2018 |
4898 |
390.16 |
| Aug 03 2018 |
1975 |
349.84 |
| Aug 03 2018 |
3656 |
356.96 |
| Jul 27 2018 |
1719 |
347.18 |
| Jul 27 2018 |
4909 |
390.16 |
| Jul 27 2018 |
1986 |
349.84 |
| Jul 27 2018 |
3666 |
356.96 |
| Jul 20 2018 |
5006 |
390.16 |
| Jul 20 2018 |
1737 |
347.18 |
| Jul 20 2018 |
1975 |
349.84 |
| Jul 20 2018 |
3729 |
356.96 |
| Jul 13 2018 |
2039 |
349.84 |
| Jul 13 2018 |
1755 |
347.18 |
| Jul 13 2018 |
4867 |
390.16 |
| Jul 13 2018 |
3607 |
356.96 |
| Jul 06 2018 |
3340 |
371.9 |
| Jul 06 2018 |
912 |
313.26 |
| Jul 06 2018 |
4653 |
371.9 |
| Jun 29 2018 |
912 |
313.26 |
| Jun 29 2018 |
3358 |
371.9 |
| Jun 29 2018 |
4687 |
371.9 |
| Jun 22 2018 |
955 |
313.26 |
| Jun 22 2018 |
3517 |
371.9 |
| Jun 22 2018 |
4855 |
371.9 |
| Jun 15 2018 |
961 |
313.26 |
| Jun 15 2018 |
3560 |
371.9 |
| Jun 15 2018 |
4893 |
371.9 |
| Jun 08 2018 |
3634 |
371.9 |
| Jun 08 2018 |
992 |
313.26 |
| Jun 08 2018 |
4961 |
371.9 |
| Jun 01 2018 |
3650 |
371.9 |
| Jun 01 2018 |
988 |
313.26 |
| Jun 01 2018 |
5209 |
371.9 |
| May 25 2018 |
997 |
313.26 |
| May 25 2018 |
3743 |
371.9 |
| May 25 2018 |
5271 |
371.9 |
| May 18 2018 |
3771 |
371.9 |
| May 18 2018 |
1001 |
313.26 |
| May 18 2018 |
5246 |
371.9 |
| May 11 2018 |
986 |
313.26 |
| May 11 2018 |
3742 |
371.9 |
| May 11 2018 |
5316 |
371.9 |
| May 04 2018 |
3870 |
371.9 |
| May 04 2018 |
998 |
313.26 |
| May 04 2018 |
5412 |
371.9 |
| Apr 27 2018 |
3875 |
371.9 |
| Apr 27 2018 |
5414 |
371.9 |
| Apr 20 2018 |
3917 |
371.9 |
| Apr 20 2018 |
5432 |
371.9 |
| Apr 13 2018 |
3919 |
371.9 |
| Apr 13 2018 |
5416 |
371.9 |
| Apr 06 2018 |
3915 |
371.9 |
| Apr 06 2018 |
5463 |
371.9 |
| Mar 30 2018 |
3957 |
371.9 |
| Mar 30 2018 |
1319 |
321.26 |
| Mar 30 2018 |
3424 |
346.58 |
| Mar 23 2018 |
1355 |
321.26 |
| Mar 23 2018 |
3984 |
371.9 |
| Mar 23 2018 |
3471 |
346.58 |
| Mar 16 2018 |
1371 |
321.26 |
| Mar 16 2018 |
3998 |
371.9 |
| Mar 16 2018 |
3514 |
346.58 |
| Mar 09 2018 |
3963 |
371.9 |
| Mar 09 2018 |
1374 |
321.26 |
| Mar 09 2018 |
3523 |
346.58 |
| Mar 02 2018 |
3986 |
371.9 |
| Mar 02 2018 |
1395 |
321.26 |
| Mar 02 2018 |
3672 |
346.58 |
| Feb 23 2018 |
1423 |
321.26 |
| Feb 23 2018 |
4028 |
371.9 |
| Feb 23 2018 |
3699 |
346.58 |
| Feb 16 2018 |
4036 |
371.9 |
| Feb 16 2018 |
1439 |
321.26 |
| Feb 16 2018 |
3708 |
346.58 |
| Feb 09 2018 |
4047 |
371.9 |
| Feb 09 2018 |
1444 |
321.26 |
| Feb 09 2018 |
3715 |
346.58 |
| Feb 02 2018 |
4063 |
371.9 |
| Feb 02 2018 |
1452 |
321.26 |
| Feb 02 2018 |
3723 |
346.58 |
| Jan 26 2018 |
4068 |
371.9 |
| Jan 26 2018 |
1459 |
321.26 |
| Jan 26 2018 |
3727 |
346.58 |
| Jan 19 2018 |
4068 |
371.9 |
| Jan 19 2018 |
1462 |
321.26 |
| Jan 19 2018 |
3724 |
346.58 |
| Jan 12 2018 |
4078 |
371.9 |
| Jan 12 2018 |
1464 |
321.26 |
| Jan 12 2018 |
3736 |
346.58 |
| Jan 05 2018 |
1464 |
321.26 |
| Jan 05 2018 |
4083 |
371.9 |
| Jan 05 2018 |
3740 |
346.58 |
| Dec 29 2017 |
4083 |
371.9 |
| Dec 29 2017 |
1464 |
321.26 |
| Dec 29 2017 |
3740 |
346.58 |
| Dec 22 2017 |
4083 |
371.9 |
| Dec 22 2017 |
1464 |
321.26 |
| Dec 22 2017 |
3740 |
346.58 |
| Dec 15 2017 |
1464 |
321.26 |
| Dec 15 2017 |
4082 |
371.9 |
| Dec 15 2017 |
3741 |
346.58 |
| Dec 08 2017 |
1464 |
321.26 |
| Dec 08 2017 |
4082 |
371.9 |
| Dec 08 2017 |
3741 |
346.58 |
| Dec 01 2017 |
4082 |
371.9 |
| Dec 01 2017 |
1464 |
321.26 |
| Dec 01 2017 |
3741 |
346.58 |
| Nov 24 2017 |
1464 |
321.26 |
| Nov 24 2017 |
4082 |
371.9 |
| Nov 24 2017 |
3741 |
346.58 |
| Nov 17 2017 |
1464 |
321.26 |
| Nov 17 2017 |
4082 |
371.9 |
| Nov 17 2017 |
3741 |
346.58 |
| Nov 10 2017 |
4082 |
371.9 |
| Nov 10 2017 |
1467 |
321.26 |
| Nov 10 2017 |
3745 |
346.58 |
| Nov 03 2017 |
4082 |
371.9 |
| Nov 03 2017 |
1467 |
321.26 |
| Nov 03 2017 |
3745 |
346.58 |
| Oct 27 2017 |
1484 |
321.26 |
| Oct 27 2017 |
4082 |
371.9 |
| Oct 27 2017 |
3766 |
346.58 |
| Oct 20 2017 |
4091 |
371.9 |
| Oct 20 2017 |
1477 |
321.26 |
| Oct 20 2017 |
3757 |
346.58 |
| Oct 13 2017 |
4090 |
371.9 |
| Oct 13 2017 |
1477 |
321.26 |
| Oct 13 2017 |
3770 |
346.58 |
| Oct 06 2017 |
4089 |
371.9 |
| Oct 06 2017 |
1479 |
321.26 |
| Oct 06 2017 |
3770 |
346.58 |
| Sep 29 2017 |
1479 |
321.26 |
| Sep 29 2017 |
4090 |
371.9 |
| Sep 29 2017 |
3742 |
346.58 |
| Sep 22 2017 |
4087 |
371.9 |
| Sep 22 2017 |
1497 |
321.26 |
| Sep 22 2017 |
3769 |
346.58 |
| Sep 15 2017 |
4126 |
371.9 |
| Sep 15 2017 |
1499 |
321.26 |
| Sep 15 2017 |
3812 |
346.58 |
| Sep 08 2017 |
1488 |
321.26 |
| Sep 08 2017 |
4165 |
371.9 |
| Sep 08 2017 |
3883 |
346.58 |
| Sep 01 2017 |
4214 |
371.9 |
| Sep 01 2017 |
1465 |
321.26 |
| Sep 01 2017 |
3854 |
346.58 |
| Aug 25 2017 |
4237 |
371.9 |
| Aug 25 2017 |
1756 |
321.26 |
| Aug 25 2017 |
4190 |
346.58 |
| Aug 18 2017 |
4272 |
371.9 |
| Aug 18 2017 |
1761 |
321.26 |
| Aug 18 2017 |
4229 |
346.58 |
| Aug 11 2017 |
4252 |
371.9 |
| Aug 11 2017 |
1789 |
321.26 |
| Aug 11 2017 |
4275 |
346.58 |
| Aug 04 2017 |
4331 |
371.9 |
| Aug 04 2017 |
1793 |
321.26 |
| Aug 04 2017 |
4321 |
346.58 |
| Jul 28 2017 |
4377 |
371.9 |
| Jul 28 2017 |
1815 |
321.26 |
| Jul 28 2017 |
4356 |
346.58 |
| Jul 21 2017 |
2384 |
332.59 |
| Jul 21 2017 |
972 |
298.29 |
| Jul 21 2017 |
2904 |
348.86 |
| Jul 21 2017 |
3282 |
328.97 |
| Jul 14 2017 |
1045 |
298.29 |
| Jul 14 2017 |
3242 |
354.09 |
| Jul 14 2017 |
2398 |
332.59 |
| Jul 14 2017 |
3288 |
328.97 |
| Jul 07 2017 |
2784 |
345.19 |
| Jul 07 2017 |
1058 |
298.29 |
| Jul 07 2017 |
2405 |
332.59 |
| Jul 07 2017 |
3317 |
328.97 |
| Jun 30 2017 |
2430 |
332.59 |
| Jun 30 2017 |
2805 |
345.19 |
| Jun 30 2017 |
1055 |
298.29 |
| Jun 30 2017 |
3325 |
328.97 |
| Jun 23 2017 |
2529 |
332.59 |
| Jun 23 2017 |
3562 |
345.19 |
| Jun 23 2017 |
1079 |
298.29 |
| Jun 23 2017 |
3343 |
328.97 |
| Jun 16 2017 |
3685 |
345.19 |
| Jun 16 2017 |
1069 |
298.29 |
| Jun 16 2017 |
2516 |
332.59 |
| Jun 16 2017 |
3363 |
328.97 |
| Jun 09 2017 |
2369 |
332.59 |
| Jun 09 2017 |
1073 |
298.29 |
| Jun 09 2017 |
3759 |
345.19 |
| Jun 09 2017 |
3250 |
328.97 |
| Jun 02 2017 |
2524 |
332.59 |
| Jun 02 2017 |
1074 |
298.29 |
| Jun 02 2017 |
3773 |
345.19 |
| Jun 02 2017 |
3389 |
328.97 |
| May 26 2017 |
1093 |
298.29 |
| May 26 2017 |
3806 |
345.19 |
| May 26 2017 |
2545 |
332.59 |
| May 26 2017 |
3424 |
328.97 |
| May 19 2017 |
1119 |
298.29 |
| May 19 2017 |
3798 |
345.19 |
| May 19 2017 |
2579 |
332.59 |
| May 19 2017 |
3452 |
328.97 |
| May 12 2017 |
2606 |
332.59 |
| May 12 2017 |
3869 |
345.19 |
| May 12 2017 |
1138 |
298.29 |
| May 12 2017 |
3456 |
328.97 |
| May 05 2017 |
1221 |
298.29 |
| May 05 2017 |
3947 |
345.19 |
| May 05 2017 |
2618 |
332.59 |
| May 05 2017 |
3512 |
328.97 |
| Apr 28 2017 |
3863 |
345.19 |
| Apr 28 2017 |
1211 |
298.29 |
| Apr 28 2017 |
2652 |
332.59 |
| Apr 28 2017 |
3512 |
328.97 |
| Apr 21 2017 |
3968 |
345.19 |
| Apr 21 2017 |
1221 |
298.29 |
| Apr 21 2017 |
2717 |
332.59 |
| Apr 21 2017 |
3563 |
328.97 |
| Apr 14 2017 |
2785 |
332.59 |
| Apr 14 2017 |
1274 |
298.29 |
| Apr 14 2017 |
4019 |
345.19 |
| Apr 14 2017 |
3609 |
328.97 |
| Apr 07 2017 |
4073 |
345.19 |
| Apr 07 2017 |
1267 |
298.29 |
| Apr 07 2017 |
3053 |
338.25 |
| Apr 07 2017 |
4118 |
337.63 |
| Mar 31 2017 |
1307 |
298.29 |
| Mar 31 2017 |
2219 |
312.64 |
| Mar 31 2017 |
3087 |
338.25 |
| Mar 31 2017 |
2102 |
307.2 |
| Mar 24 2017 |
3051 |
338.25 |
| Mar 24 2017 |
1280 |
298.29 |
| Mar 24 2017 |
2193 |
312.64 |
| Mar 24 2017 |
2093 |
307.2 |
| Mar 17 2017 |
1288 |
298.29 |
| Mar 17 2017 |
2229 |
312.64 |
| Mar 17 2017 |
3091 |
338.25 |
| Mar 17 2017 |
2098 |
307.2 |
| Mar 10 2017 |
2257 |
312.64 |
| Mar 10 2017 |
1287 |
298.29 |
| Mar 10 2017 |
3118 |
338.25 |
| Mar 10 2017 |
2128 |
307.2 |
| Mar 03 2017 |
2236 |
312.64 |
| Mar 03 2017 |
1283 |
298.29 |
| Mar 03 2017 |
3123 |
338.25 |
| Mar 03 2017 |
2152 |
307.2 |
| Feb 24 2017 |
1294 |
298.29 |
| Feb 24 2017 |
2248 |
312.64 |
| Feb 24 2017 |
3158 |
338.25 |
| Feb 24 2017 |
2176 |
307.2 |
| Feb 17 2017 |
1281 |
298.29 |
| Feb 17 2017 |
2153 |
312.64 |
| Feb 17 2017 |
3172 |
338.25 |
| Feb 17 2017 |
2193 |
307.2 |
| Feb 10 2017 |
2163 |
312.64 |
| Feb 10 2017 |
1300 |
298.29 |
| Feb 10 2017 |
3205 |
338.25 |
| Feb 10 2017 |
2209 |
307.2 |
| Feb 03 2017 |
3214 |
338.25 |
| Feb 03 2017 |
2163 |
312.64 |
| Feb 03 2017 |
1301 |
298.29 |
| Feb 03 2017 |
2212 |
307.2 |
| Jan 27 2017 |
1299 |
298.29 |
| Jan 27 2017 |
2174 |
312.64 |
| Jan 27 2017 |
3222 |
338.25 |
| Jan 27 2017 |
2224 |
307.2 |
| Jan 20 2017 |
1300 |
298.29 |
| Jan 20 2017 |
2173 |
312.64 |
| Jan 20 2017 |
3227 |
338.25 |
| Jan 20 2017 |
2220 |
307.2 |
| Jan 13 2017 |
3237 |
338.25 |
| Jan 13 2017 |
1300 |
298.29 |
| Jan 13 2017 |
2173 |
312.64 |
| Jan 13 2017 |
2221 |
307.2 |
| Jan 06 2017 |
3237 |
338.25 |
| Jan 06 2017 |
2179 |
312.64 |
| Jan 06 2017 |
1300 |
298.29 |
| Jan 06 2017 |
2221 |
307.2 |
| Dec 30 2016 |
2181 |
312.64 |
| Dec 30 2016 |
1303 |
298.29 |
| Dec 30 2016 |
3237 |
338.25 |
| Dec 30 2016 |
2223 |
307.2 |
| Dec 23 2016 |
3237 |
338.25 |
| Dec 23 2016 |
2181 |
312.64 |
| Dec 23 2016 |
1303 |
298.29 |
| Dec 23 2016 |
2223 |
307.2 |
| Dec 16 2016 |
3237 |
338.25 |
| Dec 16 2016 |
1303 |
298.29 |
| Dec 16 2016 |
2180 |
312.64 |
| Dec 16 2016 |
2222 |
307.2 |
| Dec 09 2016 |
1303 |
298.29 |
| Dec 09 2016 |
2178 |
312.64 |
| Dec 09 2016 |
3238 |
338.25 |
| Dec 09 2016 |
2222 |
307.2 |
| Dec 02 2016 |
2178 |
312.64 |
| Dec 02 2016 |
1303 |
298.29 |
| Dec 02 2016 |
3238 |
338.25 |
| Dec 02 2016 |
2222 |
307.2 |
| Nov 25 2016 |
3238 |
338.25 |
| Nov 25 2016 |
1303 |
298.29 |
| Nov 25 2016 |
2180 |
312.64 |
| Nov 25 2016 |
2220 |
307.2 |
| Nov 18 2016 |
1303 |
298.29 |
| Nov 18 2016 |
2180 |
312.64 |
| Nov 18 2016 |
3238 |
338.25 |
| Nov 18 2016 |
2220 |
307.2 |
| Nov 11 2016 |
2180 |
312.64 |
| Nov 11 2016 |
1303 |
298.29 |
| Nov 11 2016 |
3238 |
338.25 |
| Nov 11 2016 |
2222 |
307.2 |
| Nov 04 2016 |
1303 |
298.29 |
| Nov 04 2016 |
2180 |
312.64 |
| Nov 04 2016 |
3238 |
338.25 |
| Nov 04 2016 |
2222 |
307.2 |
| Oct 28 2016 |
3239 |
338.25 |
| Oct 28 2016 |
1304 |
298.29 |
| Oct 28 2016 |
2180 |
312.64 |
| Oct 28 2016 |
2218 |
307.2 |
| Oct 21 2016 |
1304 |
298.29 |
| Oct 21 2016 |
2184 |
312.64 |
| Oct 21 2016 |
3244 |
338.25 |
| Oct 21 2016 |
2220 |
307.2 |
| Oct 14 2016 |
2183 |
312.64 |
| Oct 14 2016 |
1303 |
298.29 |
| Oct 14 2016 |
3251 |
338.25 |
| Oct 14 2016 |
2229 |
307.2 |
| Oct 07 2016 |
3254 |
338.25 |
| Oct 07 2016 |
2183 |
312.64 |
| Oct 07 2016 |
1304 |
298.29 |
| Oct 07 2016 |
2231 |
307.2 |
| Sep 30 2016 |
1331 |
298.29 |
| Sep 30 2016 |
2185 |
312.64 |
| Sep 30 2016 |
3253 |
338.25 |
| Sep 30 2016 |
2232 |
307.2 |
| Sep 23 2016 |
1331 |
298.29 |
| Sep 23 2016 |
2184 |
312.64 |
| Sep 23 2016 |
3234 |
338.25 |
| Sep 23 2016 |
2221 |
307.2 |
| Sep 16 2016 |
1334 |
298.29 |
| Sep 16 2016 |
2204 |
312.64 |
| Sep 16 2016 |
3230 |
338.25 |
| Sep 16 2016 |
2244 |
307.2 |
| Sep 09 2016 |
1397 |
298.29 |
| Sep 09 2016 |
3034 |
327.47 |
| Sep 09 2016 |
3304 |
339 |
| Sep 09 2016 |
2314 |
307.2 |
| Sep 02 2016 |
2045 |
321.92 |
| Sep 02 2016 |
3083 |
327.47 |
| Sep 02 2016 |
3320 |
339 |
| Sep 02 2016 |
2343 |
307.2 |
| Aug 26 2016 |
3084 |
327.47 |
| Aug 26 2016 |
1827 |
315.85 |
| Aug 26 2016 |
2994 |
339 |
| Aug 26 2016 |
2186 |
307.2 |
| Aug 19 2016 |
3019 |
339 |
| Aug 19 2016 |
3085 |
327.47 |
| Aug 19 2016 |
1855 |
315.85 |
| Aug 19 2016 |
2185 |
307.2 |
| Aug 12 2016 |
2199 |
315.85 |
| Aug 12 2016 |
3154 |
327.47 |
| Aug 12 2016 |
3020 |
339 |
| Aug 12 2016 |
2260 |
296.69 |
| Aug 05 2016 |
2222 |
309.3 |
| Aug 05 2016 |
2212 |
315.85 |
| Aug 05 2016 |
3085 |
339 |
| Aug 05 2016 |
2351 |
296.69 |
| Jul 29 2016 |
3057 |
340.5 |
| Jul 29 2016 |
3179 |
345.56 |
| Jul 29 2016 |
2149 |
307.82 |
| Jul 29 2016 |
2642 |
303.01 |
| Jul 22 2016 |
1842 |
314.33 |
| Jul 22 2016 |
2294 |
316.12 |
| Jul 22 2016 |
1885 |
300.14 |
| Jul 22 2016 |
1919 |
286.89 |
| Jun 22 2016 |
1919 |
314.33 |
| Jun 22 2016 |
1891 |
298.04 |
| Jun 22 2016 |
2327 |
316.12 |
| Jun 22 2016 |
2288 |
286.89 |
| Jun 15 2016 |
1869 |
312.03 |
| Jun 15 2016 |
1931 |
298.04 |
| Jun 15 2016 |
2370 |
316.12 |
| Jun 15 2016 |
2349 |
286.89 |
| Jun 08 2016 |
1827 |
294.65 |
| Jun 08 2016 |
1497 |
285.56 |
| Jun 08 2016 |
1275 |
297.41 |
| Jun 08 2016 |
2338 |
286.89 |
| Jun 01 2016 |
1603 |
285.56 |
| Jun 01 2016 |
1860 |
294.65 |
| Jun 01 2016 |
1326 |
297.41 |
| Jun 01 2016 |
2479 |
286.89 |
| May 25 2016 |
1899 |
294.65 |
| May 25 2016 |
1147 |
265.39 |
| May 25 2016 |
1332 |
297.41 |
| May 25 2016 |
2515 |
286.89 |
| May 18 2016 |
1143 |
265.39 |
| May 18 2016 |
1901 |
294.65 |
| May 18 2016 |
1344 |
297.41 |
| May 18 2016 |
2533 |
286.89 |
| May 11 2016 |
1331 |
297.41 |
| May 11 2016 |
1923 |
294.65 |
| May 11 2016 |
1066 |
265.39 |
| May 11 2016 |
2561 |
286.89 |
| May 04 2016 |
1087 |
265.39 |
| May 04 2016 |
1880 |
294.65 |
| May 04 2016 |
1335 |
297.41 |
| May 04 2016 |
2540 |
286.89 |
| Apr 27 2016 |
1938 |
294.65 |
| Apr 27 2016 |
1162 |
265.39 |
| Apr 27 2016 |
1231 |
292.67 |
| Apr 27 2016 |
2596 |
286.89 |
| Apr 20 2016 |
1256 |
292.67 |
| Apr 20 2016 |
1201 |
265.39 |
| Apr 20 2016 |
2032 |
294.65 |
| Apr 20 2016 |
2669 |
286.89 |
| Apr 13 2016 |
2015 |
294.65 |
| Apr 13 2016 |
1222 |
265.39 |
| Apr 13 2016 |
1328 |
292.67 |
| Apr 13 2016 |
2656 |
286.89 |
| Apr 06 2016 |
1262 |
289.3 |
| Apr 06 2016 |
2935 |
312.58 |
| Apr 06 2016 |
1245 |
265.39 |
| Apr 06 2016 |
3001 |
292.57 |
| Mar 30 2016 |
1242 |
289.3 |
| Mar 30 2016 |
2919 |
312.58 |
| Mar 30 2016 |
1234 |
265.39 |
| Mar 30 2016 |
2975 |
292.57 |
| Mar 23 2016 |
1252 |
265.39 |
| Mar 23 2016 |
2925 |
312.58 |
| Mar 23 2016 |
940 |
277.88 |
| Mar 23 2016 |
3039 |
292.57 |
| Mar 16 2016 |
1253 |
265.39 |
| Mar 16 2016 |
2864 |
312.58 |
| Mar 16 2016 |
672 |
265.86 |
| Mar 16 2016 |
3009 |
292.57 |
| Mar 09 2016 |
1269 |
265.39 |
| Mar 09 2016 |
2853 |
312.58 |
| Mar 09 2016 |
691 |
265.86 |
| Mar 09 2016 |
3026 |
292.57 |
| Mar 02 2016 |
682 |
265.86 |
| Mar 02 2016 |
1271 |
265.39 |
| Mar 02 2016 |
2850 |
312.58 |
| Mar 02 2016 |
2999 |
292.57 |
| Feb 24 2016 |
1257 |
265.39 |
| Feb 24 2016 |
2843 |
312.58 |
| Feb 24 2016 |
691 |
265.86 |
| Feb 24 2016 |
3002 |
292.57 |
| Feb 17 2016 |
2858 |
312.58 |
| Feb 17 2016 |
771 |
240.91 |
| Feb 17 2016 |
708 |
265.86 |
| Feb 17 2016 |
3034 |
292.57 |
| Feb 10 2016 |
717 |
265.86 |
| Feb 10 2016 |
773 |
240.91 |
| Feb 10 2016 |
2884 |
312.58 |
| Feb 10 2016 |
3073 |
292.57 |
| Feb 03 2016 |
2894 |
312.58 |
| Feb 03 2016 |
775 |
240.91 |
| Feb 03 2016 |
722 |
265.86 |
| Feb 03 2016 |
3077 |
292.57 |
| Jan 27 2016 |
2896 |
312.58 |
| Jan 27 2016 |
775 |
240.91 |
| Jan 27 2016 |
734 |
265.86 |
| Jan 27 2016 |
3091 |
292.57 |
| Jan 20 2016 |
2903 |
312.58 |
| Jan 20 2016 |
775 |
240.91 |
| Jan 20 2016 |
741 |
265.86 |
| Jan 20 2016 |
3093 |
292.57 |
| Jan 13 2016 |
743 |
265.86 |
| Jan 13 2016 |
2908 |
312.58 |
| Jan 13 2016 |
775 |
240.91 |
| Jan 13 2016 |
3099 |
292.57 |
| Jan 06 2016 |
775 |
240.91 |
| Jan 06 2016 |
2910 |
312.58 |
| Jan 06 2016 |
743 |
265.86 |
| Jan 06 2016 |
3099 |
292.57 |
| Dec 30 2015 |
2912 |
312.58 |
| Dec 30 2015 |
775 |
240.91 |
| Dec 30 2015 |
743 |
265.86 |
| Dec 30 2015 |
3099 |
292.57 |
| Dec 23 2015 |
2912 |
312.58 |
| Dec 23 2015 |
775 |
240.91 |
| Dec 23 2015 |
743 |
265.86 |
| Dec 23 2015 |
3099 |
292.57 |
| Dec 16 2015 |
775 |
240.91 |
| Dec 16 2015 |
2912 |
312.58 |
| Dec 16 2015 |
743 |
265.86 |
| Dec 16 2015 |
3099 |
292.57 |
| Dec 09 2015 |
775 |
240.91 |
| Dec 09 2015 |
2914 |
312.58 |
| Dec 09 2015 |
743 |
265.86 |
| Dec 09 2015 |
3100 |
292.57 |
| Dec 02 2015 |
2915 |
312.58 |
| Dec 02 2015 |
775 |
240.91 |
| Dec 02 2015 |
743 |
265.86 |
| Dec 02 2015 |
3100 |
292.57 |
| Nov 25 2015 |
743 |
265.86 |
| Nov 25 2015 |
2915 |
312.58 |
| Nov 25 2015 |
775 |
240.91 |
| Nov 25 2015 |
3100 |
292.57 |
| Nov 18 2015 |
775 |
240.91 |
| Nov 18 2015 |
2915 |
312.58 |
| Nov 18 2015 |
743 |
265.86 |
| Nov 18 2015 |
3100 |
292.57 |
| Nov 11 2015 |
775 |
240.91 |
| Nov 11 2015 |
2915 |
312.58 |
| Nov 11 2015 |
743 |
265.86 |
| Nov 11 2015 |
3101 |
292.57 |
| Nov 04 2015 |
743 |
265.86 |
| Nov 04 2015 |
775 |
240.91 |
| Nov 04 2015 |
2915 |
312.58 |
| Nov 04 2015 |
3101 |
292.57 |
| Oct 28 2015 |
2909 |
312.58 |
| Oct 28 2015 |
775 |
240.91 |
| Oct 28 2015 |
743 |
265.86 |
| Oct 28 2015 |
3101 |
292.57 |
| Oct 21 2015 |
743 |
265.86 |
| Oct 21 2015 |
776 |
240.91 |
| Oct 21 2015 |
2914 |
312.58 |
| Oct 21 2015 |
3106 |
292.57 |
| Oct 14 2015 |
744 |
265.86 |
| Oct 14 2015 |
2914 |
312.58 |
| Oct 14 2015 |
776 |
240.91 |
| Oct 14 2015 |
3104 |
292.57 |
| Oct 07 2015 |
2914 |
312.58 |
| Oct 07 2015 |
776 |
240.91 |
| Oct 07 2015 |
742 |
265.86 |
| Oct 07 2015 |
3102 |
292.57 |
| Sep 30 2015 |
2915 |
312.58 |
| Sep 30 2015 |
777 |
240.91 |
| Sep 30 2015 |
744 |
265.86 |
| Sep 30 2015 |
3101 |
292.57 |
| Sep 23 2015 |
787 |
240.91 |
| Sep 23 2015 |
2917 |
312.58 |
| Sep 23 2015 |
745 |
265.86 |
| Sep 23 2015 |
3117 |
292.57 |
| Sep 16 2015 |
741 |
265.86 |
| Sep 16 2015 |
2931 |
312.58 |
| Sep 16 2015 |
787 |
240.91 |
| Sep 16 2015 |
3115 |
292.57 |
| Sep 09 2015 |
790 |
240.91 |
| Sep 09 2015 |
2923 |
312.58 |
| Sep 09 2015 |
741 |
265.86 |
| Sep 09 2015 |
3084 |
292.44 |
| Sep 02 2015 |
783 |
240.91 |
| Sep 02 2015 |
2905 |
312.58 |
| Sep 02 2015 |
749 |
265.86 |
| Sep 02 2015 |
3071 |
292.44 |
| Aug 26 2015 |
761 |
265.86 |
| Aug 26 2015 |
2969 |
312.58 |
| Aug 26 2015 |
793 |
240.91 |
| Aug 26 2015 |
3119 |
292.44 |
| Aug 19 2015 |
2975 |
312.58 |
| Aug 19 2015 |
794 |
240.91 |
| Aug 19 2015 |
790 |
265.86 |
| Aug 19 2015 |
3166 |
292.44 |
| Aug 12 2015 |
3872 |
327.45 |
| Aug 12 2015 |
785 |
240.91 |
| Aug 12 2015 |
739 |
265.86 |
| Aug 12 2015 |
2494 |
281.04 |
| Aug 05 2015 |
3870 |
327.45 |
| Aug 05 2015 |
390 |
213.16 |
| Aug 05 2015 |
749 |
265.86 |
| Aug 05 2015 |
2526 |
281.04 |
| Jul 29 2015 |
765 |
266.17 |
| Jul 29 2015 |
3964 |
327.87 |
| Jul 29 2015 |
393 |
213.16 |
| Jul 29 2015 |
1308 |
253.53 |
| Jul 22 2015 |
3026 |
312.64 |
| Jul 22 2015 |
397 |
213.16 |
| Jul 22 2015 |
770 |
266.17 |
| Jul 22 2015 |
1295 |
253.53 |
| Jul 15 2015 |
3091 |
312.64 |
| Jul 15 2015 |
438 |
213.16 |
| Jul 15 2015 |
834 |
266.17 |
| Jul 15 2015 |
1351 |
253.53 |
| Jul 08 2015 |
453 |
213.16 |
| Jul 08 2015 |
2281 |
295.44 |
| Jul 08 2015 |
842 |
266.17 |
| Jul 08 2015 |
771 |
232.49 |
| Jul 01 2015 |
1511 |
276.79 |
| Jul 01 2015 |
300 |
198.78 |
| Jul 01 2015 |
858 |
266.17 |
| Jul 01 2015 |
789 |
232.49 |
| Jun 24 2015 |
300 |
198.78 |
| Jun 24 2015 |
1540 |
276.79 |
| Jun 24 2015 |
526 |
250.56 |
| Jun 24 2015 |
783 |
232.49 |
| Jun 17 2015 |
345 |
204.89 |
| Jun 17 2015 |
1236 |
266.81 |
| Jun 17 2015 |
426 |
242.78 |
| Jun 17 2015 |
1324 |
250.47 |
| Jun 10 2015 |
422 |
242.78 |
| Jun 10 2015 |
358 |
204.89 |
| Jun 10 2015 |
1259 |
266.81 |
| Jun 10 2015 |
1280 |
250.47 |
| Jun 03 2015 |
1259 |
266.81 |
| Jun 03 2015 |
366 |
204.89 |
| Jun 03 2015 |
479 |
242.78 |
| Jun 03 2015 |
1570 |
256.2 |
| May 27 2015 |
368 |
204.89 |
| May 27 2015 |
1195 |
264.17 |
| May 27 2015 |
454 |
242.78 |
| May 27 2015 |
1550 |
256.2 |
| May 20 2015 |
458 |
242.78 |
| May 20 2015 |
362 |
204.89 |
| May 20 2015 |
1229 |
264.17 |
| May 20 2015 |
1559 |
256.2 |
| May 13 2015 |
1236 |
264.17 |
| May 13 2015 |
358 |
204.89 |
| May 13 2015 |
469 |
242.78 |
| May 13 2015 |
1564 |
256.2 |
| May 06 2015 |
312 |
204.89 |
| May 06 2015 |
381 |
239.62 |
| May 06 2015 |
1112 |
264.17 |
| May 06 2015 |
558 |
226.13 |
| Apr 29 2015 |
1164 |
264.17 |
| Apr 29 2015 |
331 |
204.89 |
| Apr 29 2015 |
436 |
239.62 |
| Apr 29 2015 |
600 |
226.13 |
| Apr 22 2015 |
436 |
239.62 |
| Apr 22 2015 |
1179 |
264.17 |
| Apr 22 2015 |
317 |
204.89 |
| Apr 22 2015 |
595 |
226.13 |
| Apr 15 2015 |
444 |
215.49 |
| Apr 15 2015 |
1175 |
264.17 |
| Apr 15 2015 |
407 |
236.7 |
| Apr 15 2015 |
621 |
226.13 |
| Apr 08 2015 |
393 |
235.41 |
| Apr 08 2015 |
1198 |
264.17 |
| Apr 08 2015 |
444 |
215.49 |
| Apr 08 2015 |
360 |
211.87 |
| Apr 01 2015 |
451 |
215.49 |
| Apr 01 2015 |
1229 |
264.17 |
| Apr 01 2015 |
421 |
235.41 |
| Apr 01 2015 |
380 |
211.87 |
| Mar 25 2015 |
2680 |
299.82 |
| Mar 25 2015 |
3232 |
317.01 |
| Mar 25 2015 |
4910 |
308.41 |
| Mar 18 2015 |
2698 |
299.82 |
| Mar 18 2015 |
4170 |
299.82 |
| Mar 11 2015 |
2736 |
299.82 |
| Mar 11 2015 |
4372 |
299.82 |
| Mar 04 2015 |
2780 |
299.82 |
| Mar 04 2015 |
4419 |
299.82 |
| Feb 25 2015 |
2793 |
299.82 |
| Feb 25 2015 |
4440 |
299.82 |
| Feb 18 2015 |
2822 |
299.82 |
| Feb 18 2015 |
4498 |
299.82 |
| Feb 11 2015 |
2829 |
299.82 |
| Feb 11 2015 |
4512 |
299.82 |
| Feb 04 2015 |
2844 |
299.82 |
| Feb 04 2015 |
4523 |
299.82 |
| Jan 28 2015 |
2856 |
299.82 |
| Jan 28 2015 |
4537 |
299.82 |
| Jan 21 2015 |
2864 |
299.82 |
| Jan 21 2015 |
4552 |
299.82 |
| Jan 14 2015 |
2873 |
299.82 |
| Jan 14 2015 |
4558 |
299.82 |
| Jun 18 2014 |
885 |
244.16 |
| Jun 18 2014 |
2129 |
277.22 |
| Jun 18 2014 |
1024 |
252.31 |
| Jun 18 2014 |
2112 |
257.9 |
| Jun 11 2014 |
1040 |
252.31 |
| Jun 11 2014 |
908 |
244.16 |
| Jun 11 2014 |
2162 |
277.22 |
| Jun 11 2014 |
2131 |
257.9 |
| Jun 04 2014 |
919 |
244.16 |
| Jun 04 2014 |
2232 |
277.22 |
| Jun 04 2014 |
1059 |
252.31 |
| Jun 04 2014 |
2187 |
257.9 |
| May 28 2014 |
2255 |
277.22 |
| May 28 2014 |
917 |
244.16 |
| May 28 2014 |
1106 |
252.31 |
| May 28 2014 |
2206 |
257.9 |
| May 21 2014 |
1117 |
252.31 |
| May 21 2014 |
2321 |
277.22 |
| May 21 2014 |
902 |
244.16 |
| May 21 2014 |
2234 |
257.9 |
| May 14 2014 |
1136 |
252.31 |
| May 14 2014 |
2352 |
277.22 |
| May 14 2014 |
922 |
244.16 |
| May 14 2014 |
2272 |
257.9 |
| May 07 2014 |
2354 |
277.22 |
| May 07 2014 |
868 |
244.16 |
| May 07 2014 |
1122 |
252.31 |
| May 07 2014 |
2273 |
257.9 |
| Apr 30 2014 |
1227 |
252.31 |
| Apr 30 2014 |
2492 |
277.22 |
| Apr 30 2014 |
945 |
244.16 |
| Apr 30 2014 |
2385 |
257.9 |
| Apr 23 2014 |
1285 |
252.31 |
| Apr 23 2014 |
2523 |
277.22 |
| Apr 23 2014 |
984 |
244.16 |
| Apr 23 2014 |
2437 |
257.9 |
| Apr 16 2014 |
991 |
244.16 |
| Apr 16 2014 |
2515 |
277.22 |
| Apr 16 2014 |
1281 |
252.31 |
| Apr 16 2014 |
2443 |
257.9 |
| Apr 09 2014 |
2550 |
277.22 |
| Apr 09 2014 |
993 |
244.16 |
| Apr 09 2014 |
1339 |
252.31 |
| Apr 09 2014 |
2491 |
257.9 |
| Apr 02 2014 |
1175 |
245.7 |
| Apr 02 2014 |
2600 |
277.22 |
| Apr 02 2014 |
993 |
244.16 |
| Apr 02 2014 |
2169 |
253.19 |
| Mar 26 2014 |
993 |
244.16 |
| Mar 26 2014 |
1511 |
251.59 |
| Mar 26 2014 |
2430 |
281.09 |
| Mar 26 2014 |
1938 |
247.75 |
| Mar 19 2014 |
1028 |
244.16 |
| Mar 19 2014 |
1520 |
251.59 |
| Mar 19 2014 |
2432 |
281.09 |
| Mar 19 2014 |
1977 |
247.75 |
| Mar 12 2014 |
1536 |
251.59 |
| Mar 12 2014 |
1056 |
244.16 |
| Mar 12 2014 |
1202 |
245.7 |
| Mar 12 2014 |
2005 |
247.75 |
| Mar 05 2014 |
1205 |
245.7 |
| Mar 05 2014 |
1583 |
251.59 |
| Mar 05 2014 |
1067 |
244.16 |
| Mar 05 2014 |
2037 |
247.75 |
| Feb 26 2014 |
1609 |
251.59 |
| Feb 26 2014 |
1094 |
244.16 |
| Feb 26 2014 |
1081 |
240.26 |
| Feb 26 2014 |
1596 |
238.18 |
| Feb 19 2014 |
1095 |
244.16 |
| Feb 19 2014 |
1627 |
251.59 |
| Feb 19 2014 |
1116 |
240.26 |
| Feb 19 2014 |
1621 |
238.18 |
| Feb 12 2014 |
1133 |
240.26 |
| Feb 12 2014 |
1631 |
251.59 |
| Feb 12 2014 |
1094 |
244.16 |
| Feb 12 2014 |
1624 |
238.18 |
| Feb 05 2014 |
1094 |
244.16 |
| Feb 05 2014 |
1676 |
251.59 |
| Feb 05 2014 |
1149 |
240.26 |
| Feb 05 2014 |
1659 |
238.18 |
| Jan 29 2014 |
1699 |
251.59 |
| Jan 29 2014 |
1094 |
244.16 |
| Jan 29 2014 |
1149 |
240.26 |
| Jan 29 2014 |
1669 |
238.18 |
| Jan 22 2014 |
1093 |
244.16 |
| Jan 22 2014 |
1716 |
251.59 |
| Jan 22 2014 |
1153 |
240.26 |
| Jan 22 2014 |
1684 |
238.18 |
| Jan 15 2014 |
1093 |
244.16 |
| Jan 15 2014 |
1720 |
251.59 |
| Jan 15 2014 |
1153 |
240.26 |
| Jan 15 2014 |
1687 |
238.18 |
| Jan 08 2014 |
1723 |
251.59 |
| Jan 08 2014 |
1093 |
244.16 |
| Jan 08 2014 |
1153 |
240.26 |
| Jan 08 2014 |
1689 |
238.18 |
| Jan 01 2014 |
1724 |
251.59 |
| Jan 01 2014 |
1093 |
244.16 |
| Jan 01 2014 |
1153 |
240.26 |
| Jan 01 2014 |
1689 |
238.18 |
| Dec 25 2013 |
1153 |
240.26 |
| Dec 25 2013 |
1094 |
244.16 |
| Dec 25 2013 |
1724 |
251.59 |
| Dec 25 2013 |
1689 |
238.18 |
| Dec 18 2013 |
1094 |
244.16 |
| Dec 18 2013 |
1724 |
251.59 |
| Dec 18 2013 |
1153 |
240.26 |
| Dec 18 2013 |
1689 |
238.18 |
| Dec 11 2013 |
1094 |
244.16 |
| Dec 11 2013 |
1724 |
251.59 |
| Dec 11 2013 |
1153 |
240.26 |
| Dec 11 2013 |
1689 |
238.18 |
| Dec 04 2013 |
1153 |
240.26 |
| Dec 04 2013 |
1724 |
251.59 |
| Dec 04 2013 |
1094 |
244.16 |
| Dec 04 2013 |
1689 |
238.18 |
| Nov 27 2013 |
1153 |
240.26 |
| Nov 27 2013 |
1724 |
251.59 |
| Nov 27 2013 |
1094 |
244.16 |
| Nov 27 2013 |
1689 |
238.18 |
| Nov 20 2013 |
1724 |
251.59 |
| Nov 20 2013 |
1095 |
244.16 |
| Nov 20 2013 |
1153 |
240.26 |
| Nov 20 2013 |
1689 |
238.18 |
| Nov 13 2013 |
1153 |
240.26 |
| Nov 13 2013 |
1724 |
251.59 |
| Nov 13 2013 |
1095 |
244.16 |
| Nov 13 2013 |
1689 |
238.18 |
| Nov 06 2013 |
1153 |
240.26 |
| Nov 06 2013 |
1095 |
244.16 |
| Nov 06 2013 |
1724 |
251.59 |
| Nov 06 2013 |
1689 |
238.18 |
| Oct 30 2013 |
1095 |
244.16 |
| Oct 30 2013 |
1724 |
251.59 |
| Oct 30 2013 |
1153 |
240.26 |
| Oct 30 2013 |
1689 |
238.18 |
| Oct 23 2013 |
1724 |
251.59 |
| Oct 23 2013 |
1095 |
244.16 |
| Oct 23 2013 |
1152 |
240.26 |
| Oct 23 2013 |
1690 |
238.18 |
| Oct 16 2013 |
1156 |
240.26 |
| Oct 16 2013 |
1724 |
251.59 |
| Oct 16 2013 |
1089 |
244.16 |
| Oct 16 2013 |
1686 |
238.18 |
| Oct 09 2013 |
1089 |
244.16 |
| Oct 09 2013 |
1741 |
251.59 |
| Oct 09 2013 |
1150 |
240.26 |
| Oct 09 2013 |
1697 |
238.18 |
| Oct 02 2013 |
1742 |
251.59 |
| Oct 02 2013 |
1095 |
244.16 |
| Oct 02 2013 |
1151 |
240.26 |
| Oct 02 2013 |
1703 |
238.18 |
| Sep 25 2013 |
1750 |
251.59 |
| Sep 25 2013 |
1094 |
244.16 |
| Sep 25 2013 |
1153 |
240.26 |
| Sep 25 2013 |
1710 |
238.18 |
| Sep 18 2013 |
1151 |
240.26 |
| Sep 18 2013 |
1752 |
251.59 |
| Sep 18 2013 |
1090 |
244.16 |
| Sep 18 2013 |
1703 |
238.18 |
| Sep 11 2013 |
1083 |
244.16 |
| Sep 11 2013 |
1769 |
251.59 |
| Sep 11 2013 |
1177 |
240.26 |
| Sep 11 2013 |
1734 |
238.18 |
| Sep 04 2013 |
1794 |
251.59 |
| Sep 04 2013 |
1088 |
244.16 |
| Sep 04 2013 |
1198 |
240.26 |
| Sep 04 2013 |
1757 |
238.18 |
| Aug 28 2013 |
1211 |
240.26 |
| Aug 28 2013 |
1134 |
244.16 |
| Aug 28 2013 |
1831 |
251.59 |
| Aug 28 2013 |
1797 |
238.18 |
| Aug 21 2013 |
1136 |
244.16 |
| Aug 21 2013 |
1863 |
251.59 |
| Aug 21 2013 |
1223 |
240.26 |
| Aug 21 2013 |
1831 |
238.18 |
| Aug 14 2013 |
1875 |
251.59 |
| Aug 14 2013 |
1027 |
244.16 |
| Aug 14 2013 |
1226 |
240.26 |
| Aug 14 2013 |
1778 |
238.18 |
| Aug 07 2013 |
1041 |
244.16 |
| Aug 07 2013 |
1925 |
251.59 |
| Aug 07 2013 |
1224 |
240.26 |
| Aug 07 2013 |
1815 |
238.18 |
| Jul 31 2013 |
1049 |
244.16 |
| Jul 31 2013 |
1947 |
251.59 |
| Jul 31 2013 |
1272 |
240.26 |
| Jul 31 2013 |
1840 |
238.18 |
| Jul 24 2013 |
1973 |
251.59 |
| Jul 24 2013 |
1047 |
244.16 |
| Jul 24 2013 |
1268 |
240.26 |
| Jul 24 2013 |
1863 |
238.18 |
| Jul 17 2013 |
1980 |
251.59 |
| Jul 17 2013 |
1036 |
244.16 |
| Jul 17 2013 |
1273 |
240.26 |
| Jul 17 2013 |
1866 |
238.18 |
| Jul 10 2013 |
1279 |
240.26 |
| Jul 10 2013 |
1999 |
251.59 |
| Jul 10 2013 |
1047 |
244.16 |
| Jul 10 2013 |
1897 |
238.18 |
| Jul 03 2013 |
2052 |
251.59 |
| Jul 03 2013 |
1008 |
244.16 |
| Jul 03 2013 |
1280 |
240.26 |
| Jul 03 2013 |
1899 |
238.18 |
| Jun 26 2013 |
1008 |
244.16 |
| Jun 26 2013 |
2133 |
251.59 |
| Jun 26 2013 |
1291 |
240.26 |
| Jun 26 2013 |
1956 |
238.18 |
| Jun 19 2013 |
1161 |
234.24 |
| Jun 19 2013 |
1172 |
225.97 |
| Jun 19 2013 |
1689 |
231.48 |
| Jun 12 2013 |
1188 |
234.24 |
| Jun 12 2013 |
1190 |
225.97 |
| Jun 12 2013 |
1760 |
231.48 |
| Jun 05 2013 |
1203 |
225.97 |
| Jun 05 2013 |
1182 |
234.24 |
| Jun 05 2013 |
1773 |
231.48 |
| May 29 2013 |
1156 |
234.24 |
| May 29 2013 |
1235 |
225.97 |
| May 29 2013 |
1810 |
231.48 |
| May 22 2013 |
1210 |
234.24 |
| May 22 2013 |
1273 |
225.97 |
| May 22 2013 |
1887 |
231.48 |
| May 15 2013 |
1270 |
224.56 |
| May 15 2013 |
545 |
207.29 |
| May 15 2013 |
1195 |
232.36 |
| May 15 2013 |
1513 |
222.88 |
| May 08 2013 |
1277 |
224.56 |
| May 08 2013 |
518 |
207.29 |
| May 08 2013 |
1446 |
242.4 |
| May 08 2013 |
1503 |
222.88 |
| May 01 2013 |
1573 |
243.51 |
| May 01 2013 |
1349 |
224.56 |
| May 01 2013 |
581 |
207.29 |
| May 01 2013 |
1589 |
222.88 |
| Apr 24 2013 |
1380 |
224.56 |
| Apr 24 2013 |
596 |
207.29 |
| Apr 24 2013 |
1110 |
224.93 |
| Apr 24 2013 |
1206 |
210.84 |
| Apr 17 2013 |
632 |
207.29 |
| Apr 17 2013 |
1434 |
224.56 |
| Apr 17 2013 |
1167 |
224.93 |
| Apr 17 2013 |
1250 |
210.84 |
| Apr 10 2013 |
1418 |
223.14 |
| Apr 10 2013 |
639 |
207.29 |
| Apr 10 2013 |
1422 |
231.99 |
| Apr 10 2013 |
1322 |
211.52 |
| Apr 03 2013 |
1457 |
231.99 |
| Apr 03 2013 |
641 |
207.29 |
| Apr 03 2013 |
1417 |
223.14 |
| Apr 03 2013 |
1359 |
211.52 |
| Mar 27 2013 |
652 |
207.29 |
| Mar 27 2013 |
1454 |
223.14 |
| Mar 27 2013 |
1493 |
231.99 |
| Mar 27 2013 |
1402 |
211.52 |
| Mar 20 2013 |
649 |
207.29 |
| Mar 20 2013 |
1430 |
223.14 |
| Mar 20 2013 |
1499 |
231.99 |
| Mar 20 2013 |
1453 |
211.52 |
| Mar 13 2013 |
890 |
229 |
| Mar 13 2013 |
445 |
207.29 |
| Mar 13 2013 |
1478 |
211.52 |
| Oct 19 2012 |
1070 |
223.14 |
| Oct 19 2012 |
683 |
207.29 |
| Oct 19 2012 |
1129 |
222.93 |
| Oct 19 2012 |
1403 |
220.67 |
| Sep 23 2012 |
1155 |
222.93 |
| Sep 23 2012 |
671 |
207.29 |
| Sep 23 2012 |
1060 |
223.14 |
| Sep 23 2012 |
1415 |
220.67 |
| Aug 31 2012 |
663 |
207.29 |
| Aug 31 2012 |
1060 |
223.14 |
| Aug 31 2012 |
1164 |
222.93 |
| Aug 31 2012 |
1420 |
220.67 |
| Aug 24 2012 |
1162 |
222.93 |
| Aug 24 2012 |
664 |
207.29 |
| Aug 24 2012 |
1070 |
223.14 |
| Aug 24 2012 |
1420 |
220.67 |
| Aug 10 2012 |
657 |
207.29 |
| Aug 10 2012 |
1092 |
223.14 |
| Aug 10 2012 |
1177 |
222.93 |
| Aug 10 2012 |
1448 |
220.67 |
| Aug 03 2012 |
1164 |
222.93 |
| Aug 03 2012 |
652 |
207.29 |
| Aug 03 2012 |
1084 |
223.14 |
| Aug 03 2012 |
1452 |
220.67 |
| Jul 27 2012 |
1158 |
222.93 |
| Jul 27 2012 |
653 |
207.29 |
| Jul 27 2012 |
1089 |
223.14 |
| Jul 27 2012 |
1456 |
220.67 |
| Jul 06 2012 |
1143 |
221.51 |
| Jul 06 2012 |
1476 |
221.51 |
| Jun 22 2012 |
779 |
209.55 |
| Jun 22 2012 |
1138 |
247.7 |
| Jun 22 2012 |
1328 |
229.29 |
| Jun 22 2012 |
1976 |
234.94 |
| Jun 15 2012 |
1563 |
241.41 |
| Jun 15 2012 |
1130 |
247.7 |
| Jun 15 2012 |
1293 |
229.29 |
| Jun 15 2012 |
2250 |
240.19 |
| Jun 08 2012 |
1140 |
247.7 |
| Jun 08 2012 |
2035 |
257.46 |
| Jun 08 2012 |
1307 |
229.29 |
| Jun 08 2012 |
2246 |
240.19 |
| Jun 01 2012 |
2146 |
262.92 |
| Jun 01 2012 |
1234 |
247.7 |
| Jun 01 2012 |
1384 |
229.29 |
| Jun 01 2012 |
2269 |
240.19 |
| May 25 2012 |
1499 |
248.53 |
| May 25 2012 |
1215 |
247.7 |
| May 25 2012 |
1327 |
229.29 |
| May 25 2012 |
2191 |
240.19 |
| May 18 2012 |
1315 |
247.7 |
| May 18 2012 |
1557 |
248.53 |
| May 18 2012 |
1425 |
229.29 |
| May 18 2012 |
2268 |
240.19 |
| May 11 2012 |
1311 |
247.7 |
| May 11 2012 |
1544 |
248.53 |
| May 11 2012 |
1200 |
218.48 |
| May 11 2012 |
2283 |
240.04 |
| May 04 2012 |
1125 |
218.48 |
| May 04 2012 |
1452 |
248.53 |
| May 04 2012 |
1190 |
247.7 |
| May 04 2012 |
2247 |
240.04 |
| Apr 27 2012 |
1082 |
247.7 |
| Apr 27 2012 |
1300 |
242.2 |
| Apr 27 2012 |
1833 |
260.39 |
| Apr 27 2012 |
2779 |
254.68 |
| Apr 13 2012 |
1418 |
260.39 |
| Apr 13 2012 |
1109 |
242.2 |
| Apr 13 2012 |
903 |
247.7 |
| Apr 13 2012 |
2608 |
254.68 |
| Apr 06 2012 |
1324 |
260.39 |
| Apr 06 2012 |
1085 |
242.2 |
| Apr 06 2012 |
878 |
247.7 |
| Apr 06 2012 |
2590 |
254.68 |
| Mar 27 2012 |
1346 |
260.39 |
| Mar 27 2012 |
1052 |
237.02 |
| Mar 27 2012 |
954 |
247.7 |
| Mar 27 2012 |
2606 |
254.68 |
| Sep 23 2011 |
1383 |
237.02 |
| Sep 23 2011 |
1329 |
238.09 |
| Sep 23 2011 |
2326 |
254.68 |
| Sep 16 2011 |
1387 |
237.02 |
| Sep 16 2011 |
1329 |
238.09 |
| Sep 16 2011 |
2333 |
254.68 |
| Sep 10 2011 |
1361 |
236.33 |
| Sep 10 2011 |
905 |
215.79 |
| Sep 10 2011 |
1785 |
236.33 |
| Sep 02 2011 |
903 |
215.79 |
| Sep 02 2011 |
1361 |
236.33 |
| Sep 02 2011 |
1761 |
236.33 |
| Aug 26 2011 |
1359 |
236.33 |
| Aug 26 2011 |
903 |
215.79 |
| Aug 26 2011 |
1763 |
236.33 |
| Aug 19 2011 |
837 |
215.79 |
| Aug 19 2011 |
1198 |
229.33 |
| Aug 19 2011 |
1408 |
227.4 |
| Aug 12 2011 |
781 |
202.85 |
| Aug 12 2011 |
837 |
215.79 |
| Aug 12 2011 |
946 |
206.21 |
| Aug 05 2011 |
828 |
215.79 |
| Aug 05 2011 |
784 |
202.85 |
| Aug 05 2011 |
945 |
206.21 |
| Jul 29 2011 |
652 |
193.36 |
| Jul 29 2011 |
827 |
215.79 |
| Jul 29 2011 |
827 |
198.97 |
| Jul 22 2011 |
692 |
215.79 |
| Jul 22 2011 |
533 |
193.36 |
| Jul 22 2011 |
700 |
198.97 |
| Jul 15 2011 |
511 |
193.36 |
| Jul 15 2011 |
664 |
215.79 |
| Jul 15 2011 |
676 |
198.97 |
| Jul 08 2011 |
669 |
215.79 |
| Jul 08 2011 |
571 |
193.36 |
| Jul 08 2011 |
710 |
198.97 |
| May 06 2011 |
1455 |
292.31 |
| May 06 2011 |
2202 |
292.31 |
| Apr 22 2011 |
1617 |
294 |
| Apr 22 2011 |
2411 |
294 |
| Apr 01 2011 |
1158 |
256.1 |
| Apr 01 2011 |
519 |
174.58 |
| Apr 01 2011 |
1431 |
239.8 |
| Oct 15 2010 |
692 |
174.58 |
| Oct 15 2010 |
1045 |
223.98 |
| Oct 15 2010 |
335 |
152.32 |
| Oct 15 2010 |
1226 |
204.55 |
| Aug 15 2010 |
333 |
152.32 |
| Aug 15 2010 |
701 |
174.58 |
| Aug 15 2010 |
1021 |
223.98 |
| Aug 15 2010 |
1216 |
204.55 |
| Aug 01 2010 |
1009 |
223.98 |
| Aug 01 2010 |
332 |
152.32 |
| Aug 01 2010 |
639 |
174.58 |
| Aug 01 2010 |
1154 |
204.55 |
| Jul 15 2010 |
722 |
206.9 |
| Jul 15 2010 |
246 |
152.32 |
| Jul 15 2010 |
572 |
174.58 |
| Jul 15 2010 |
856 |
186.56 |
| Jul 01 2010 |
240 |
152.32 |
| Jul 01 2010 |
591 |
174.58 |
| Jul 01 2010 |
736 |
206.9 |
| Jul 01 2010 |
898 |
186.56 |
| Jun 15 2010 |
698 |
201.56 |
| Jun 15 2010 |
220 |
152.32 |
| Jun 15 2010 |
559 |
174.58 |
| Jun 15 2010 |
789 |
179.43 |
| Jun 01 2010 |
525 |
190.46 |
| Jun 01 2010 |
169 |
152.32 |
| Jun 01 2010 |
605 |
168.29 |
| May 27 2010 |
405 |
190.46 |
| May 27 2010 |
175 |
152.32 |
| May 27 2010 |
491 |
168.29 |
| May 15 2010 |
481 |
190.46 |
| May 15 2010 |
169 |
152.32 |
| May 15 2010 |
596 |
168.29 |
| Apr 30 2010 |
585 |
169.09 |
| Apr 15 2010 |
373 |
180.19 |
| Apr 15 2010 |
154 |
152.32 |
| Apr 15 2010 |
439 |
159.29 |
| Apr 02 2010 |
149 |
152.32 |
| Apr 02 2010 |
356 |
152.32 |
