| Jun 02 2017 |
24107 |
605.38 |
| Jun 02 2017 |
32467 |
605.38 |
| May 26 2017 |
24349 |
605.38 |
| May 26 2017 |
32652 |
605.38 |
| May 19 2017 |
24377 |
605.38 |
| May 19 2017 |
33116 |
605.38 |
| May 12 2017 |
24526 |
605.38 |
| May 12 2017 |
33257 |
605.38 |
| May 05 2017 |
24417 |
605.38 |
| May 05 2017 |
33178 |
605.38 |
| Apr 28 2017 |
24108 |
605.38 |
| Apr 28 2017 |
32752 |
605.38 |
| Apr 21 2017 |
24453 |
605.38 |
| Apr 21 2017 |
33159 |
605.38 |
| Apr 14 2017 |
12069 |
650 |
| Apr 14 2017 |
24455 |
605.38 |
| Apr 14 2017 |
33138 |
605.38 |
| Apr 07 2017 |
24669 |
605.38 |
| Apr 07 2017 |
12187 |
650 |
| Apr 07 2017 |
25993 |
677.64 |
| Apr 07 2017 |
33856 |
641.51 |
| Mar 31 2017 |
12678 |
650 |
| Mar 31 2017 |
25043 |
605.38 |
| Mar 31 2017 |
26041 |
677.64 |
| Mar 31 2017 |
34068 |
641.51 |
| Mar 24 2017 |
25517 |
677.64 |
| Mar 24 2017 |
12322 |
650 |
| Mar 24 2017 |
24721 |
605.38 |
| Mar 24 2017 |
33496 |
641.51 |
| Mar 17 2017 |
12516 |
650 |
| Mar 17 2017 |
24851 |
605.38 |
| Mar 17 2017 |
25928 |
677.64 |
| Mar 17 2017 |
33728 |
641.51 |
| Mar 10 2017 |
24977 |
605.38 |
| Mar 10 2017 |
12313 |
650 |
| Mar 10 2017 |
25934 |
677.64 |
| Mar 10 2017 |
33738 |
641.51 |
| Mar 03 2017 |
24779 |
605.38 |
| Mar 03 2017 |
12443 |
650 |
| Mar 03 2017 |
25636 |
677.64 |
| Mar 03 2017 |
33456 |
641.51 |
| Feb 24 2017 |
12588 |
650 |
| Feb 24 2017 |
24640 |
605.38 |
| Feb 24 2017 |
25831 |
677.64 |
| Feb 24 2017 |
33429 |
641.51 |
| Feb 17 2017 |
12450 |
650 |
| Feb 17 2017 |
24329 |
605.38 |
| Feb 17 2017 |
25733 |
677.64 |
| Feb 17 2017 |
33348 |
641.51 |
| Feb 10 2017 |
24374 |
605.38 |
| Feb 10 2017 |
12672 |
650 |
| Feb 10 2017 |
26070 |
677.64 |
| Feb 10 2017 |
33503 |
641.51 |
| Feb 03 2017 |
26009 |
677.64 |
| Feb 03 2017 |
24377 |
605.38 |
| Feb 03 2017 |
12629 |
650 |
| Feb 03 2017 |
33443 |
641.51 |
| Jan 27 2017 |
12608 |
650 |
| Jan 27 2017 |
24410 |
605.38 |
| Jan 27 2017 |
26000 |
677.64 |
| Jan 27 2017 |
33453 |
641.51 |
| Jan 20 2017 |
12641 |
650 |
| Jan 20 2017 |
24398 |
605.38 |
| Jan 20 2017 |
25955 |
677.64 |
| Jan 20 2017 |
33416 |
641.51 |
| Jan 13 2017 |
25927 |
677.64 |
| Jan 13 2017 |
12641 |
650 |
| Jan 13 2017 |
24418 |
605.38 |
| Jan 13 2017 |
33403 |
641.51 |
| Jan 06 2017 |
25927 |
677.64 |
| Jan 06 2017 |
24429 |
605.38 |
| Jan 06 2017 |
12641 |
650 |
| Jan 06 2017 |
33413 |
641.51 |
| Dec 30 2016 |
24439 |
605.38 |
| Dec 30 2016 |
12643 |
650 |
| Dec 30 2016 |
25928 |
677.64 |
| Dec 30 2016 |
33423 |
641.51 |
| Dec 23 2016 |
25928 |
677.64 |
| Dec 23 2016 |
24439 |
605.38 |
| Dec 23 2016 |
12643 |
650 |
| Dec 23 2016 |
33423 |
641.51 |
| Dec 16 2016 |
25928 |
677.64 |
| Dec 16 2016 |
12643 |
650 |
| Dec 16 2016 |
24423 |
605.38 |
| Dec 16 2016 |
33415 |
641.51 |
| Dec 09 2016 |
12648 |
650 |
| Dec 09 2016 |
24420 |
605.38 |
| Dec 09 2016 |
25917 |
677.64 |
| Dec 09 2016 |
33412 |
641.51 |
| Dec 02 2016 |
24420 |
605.38 |
| Dec 02 2016 |
12648 |
650 |
| Dec 02 2016 |
25917 |
677.64 |
| Dec 02 2016 |
33413 |
641.51 |
| Nov 25 2016 |
25917 |
677.64 |
| Nov 25 2016 |
12637 |
650 |
| Nov 25 2016 |
24416 |
605.38 |
| Nov 25 2016 |
33408 |
641.51 |
| Nov 18 2016 |
12637 |
650 |
| Nov 18 2016 |
24416 |
605.38 |
| Nov 18 2016 |
25917 |
677.64 |
| Nov 18 2016 |
33408 |
641.51 |
| Nov 11 2016 |
24416 |
605.38 |
| Nov 11 2016 |
12637 |
650 |
| Nov 11 2016 |
25859 |
677.64 |
| Nov 11 2016 |
33361 |
641.51 |
| Nov 04 2016 |
12637 |
650 |
| Nov 04 2016 |
24416 |
605.38 |
| Nov 04 2016 |
25859 |
677.64 |
| Nov 04 2016 |
33361 |
641.51 |
| Oct 28 2016 |
25865 |
677.64 |
| Oct 28 2016 |
12633 |
650 |
| Oct 28 2016 |
24417 |
605.38 |
| Oct 28 2016 |
33368 |
641.51 |
| Oct 21 2016 |
12633 |
650 |
| Oct 21 2016 |
24415 |
605.38 |
| Oct 21 2016 |
25898 |
677.64 |
| Oct 21 2016 |
33388 |
641.51 |
| Oct 14 2016 |
24311 |
605.38 |
| Oct 14 2016 |
12637 |
650 |
| Oct 14 2016 |
25920 |
677.64 |
| Oct 14 2016 |
33334 |
641.51 |
| Oct 07 2016 |
25967 |
677.64 |
| Oct 07 2016 |
24344 |
605.38 |
| Oct 07 2016 |
12635 |
650 |
| Oct 07 2016 |
33387 |
641.51 |
| Sep 30 2016 |
12686 |
650 |
| Sep 30 2016 |
24410 |
605.38 |
| Sep 30 2016 |
25986 |
677.64 |
| Sep 30 2016 |
33432 |
641.51 |
| Sep 23 2016 |
12646 |
650 |
| Sep 23 2016 |
24539 |
605.38 |
| Sep 23 2016 |
25649 |
677.64 |
| Sep 23 2016 |
33278 |
641.51 |
| Sep 16 2016 |
12636 |
650 |
| Sep 16 2016 |
24649 |
605.38 |
| Sep 16 2016 |
25526 |
677.64 |
| Sep 16 2016 |
33281 |
641.51 |
| Sep 09 2016 |
12789 |
650 |
| Sep 09 2016 |
24772 |
605.38 |
| Sep 09 2016 |
25667 |
677.64 |
| Sep 09 2016 |
33435 |
641.51 |
| Sep 02 2016 |
12987 |
650 |
| Sep 02 2016 |
24947 |
605.38 |
| Sep 02 2016 |
25716 |
677.64 |
| Sep 02 2016 |
33579 |
641.51 |
| Aug 26 2016 |
25015 |
605.38 |
| Aug 26 2016 |
12535 |
650 |
| Aug 26 2016 |
25536 |
677.64 |
| Aug 26 2016 |
33396 |
641.51 |
| Aug 19 2016 |
25535 |
677.64 |
| Aug 19 2016 |
25061 |
605.38 |
| Aug 19 2016 |
12765 |
650 |
| Aug 19 2016 |
33386 |
641.51 |
| Aug 12 2016 |
13135 |
650 |
| Aug 12 2016 |
25393 |
605.38 |
| Aug 12 2016 |
25575 |
677.64 |
| Aug 12 2016 |
36139 |
644.34 |
| Aug 05 2016 |
25210 |
605.38 |
| Aug 05 2016 |
13252 |
650 |
| Aug 05 2016 |
25636 |
677.64 |
| Aug 05 2016 |
36290 |
644.34 |
| Jul 29 2016 |
25534 |
677.64 |
| Jul 29 2016 |
13398 |
650 |
| Jul 29 2016 |
25320 |
605.38 |
| Jul 29 2016 |
36589 |
644.34 |
| Jul 22 2016 |
25657 |
677.64 |
| Jul 22 2016 |
13513 |
650 |
| Jul 22 2016 |
25578 |
605.38 |
| Jul 22 2016 |
36831 |
644.34 |
| Jun 22 2016 |
25919 |
666.31 |
| Jun 22 2016 |
25856 |
605.38 |
| Jun 22 2016 |
13287 |
650 |
| Jun 22 2016 |
37978 |
647 |
| Jun 15 2016 |
26303 |
666.31 |
| Jun 15 2016 |
25921 |
605.38 |
| Jun 15 2016 |
13813 |
650 |
| Jun 15 2016 |
38465 |
647 |
| Jun 08 2016 |
26114 |
605.38 |
| Jun 08 2016 |
14003 |
650 |
| Jun 08 2016 |
26435 |
666.31 |
| Jun 08 2016 |
38680 |
647 |
| Jun 01 2016 |
14194 |
650 |
| Jun 01 2016 |
27262 |
667.11 |
| Jun 01 2016 |
26468 |
666.31 |
| Jun 01 2016 |
39283 |
662.43 |
| May 25 2016 |
27128 |
667.11 |
| May 25 2016 |
14055 |
650 |
| May 25 2016 |
26406 |
666.31 |
| May 25 2016 |
39033 |
662.43 |
| May 18 2016 |
14181 |
650 |
| May 18 2016 |
27367 |
667.11 |
| May 18 2016 |
26511 |
666.31 |
| May 18 2016 |
39388 |
662.43 |
| May 11 2016 |
26607 |
666.31 |
| May 11 2016 |
27423 |
682.42 |
| May 11 2016 |
14099 |
650 |
| May 11 2016 |
39576 |
669.49 |
| May 04 2016 |
14093 |
650 |
| May 04 2016 |
27284 |
682.42 |
| May 04 2016 |
26475 |
666.31 |
| May 04 2016 |
39443 |
669.49 |
| Apr 27 2016 |
27712 |
682.42 |
| Apr 27 2016 |
14371 |
650 |
| Apr 27 2016 |
26696 |
666.31 |
| Apr 27 2016 |
39948 |
669.49 |
| Apr 20 2016 |
26558 |
666.31 |
| Apr 20 2016 |
14327 |
650 |
| Apr 20 2016 |
27800 |
682.42 |
| Apr 20 2016 |
39929 |
669.49 |
| Apr 13 2016 |
27512 |
682.42 |
| Apr 13 2016 |
27176 |
654.99 |
| Apr 13 2016 |
40027 |
673.28 |
| Apr 06 2016 |
28112 |
673.34 |
| Apr 06 2016 |
27812 |
682.42 |
| Apr 06 2016 |
40666 |
677.88 |
| Mar 30 2016 |
27909 |
673.34 |
| Mar 30 2016 |
27708 |
682.42 |
| Mar 30 2016 |
40470 |
677.88 |
| Mar 23 2016 |
27605 |
682.42 |
| Mar 23 2016 |
28339 |
673.34 |
| Mar 23 2016 |
40601 |
677.88 |
| Mar 16 2016 |
27606 |
682.42 |
| Mar 16 2016 |
28524 |
673.34 |
| Mar 16 2016 |
40658 |
677.88 |
| Mar 09 2016 |
27375 |
682.42 |
| Mar 09 2016 |
28592 |
673.34 |
| Mar 09 2016 |
40583 |
677.88 |
| Mar 02 2016 |
28081 |
673.34 |
| Mar 02 2016 |
27295 |
682.42 |
| Mar 02 2016 |
40103 |
677.88 |
| Feb 24 2016 |
27141 |
682.42 |
| Feb 24 2016 |
27996 |
673.34 |
| Feb 24 2016 |
39901 |
677.88 |
| Feb 17 2016 |
27289 |
682.42 |
| Feb 17 2016 |
28363 |
673.34 |
| Feb 17 2016 |
40321 |
677.88 |
| Feb 10 2016 |
28100 |
673.34 |
| Feb 10 2016 |
27137 |
682.42 |
| Feb 10 2016 |
40053 |
677.88 |
| Feb 03 2016 |
27128 |
682.42 |
| Feb 03 2016 |
28053 |
673.34 |
| Feb 03 2016 |
40012 |
677.88 |
| Jan 27 2016 |
27008 |
682.42 |
| Jan 27 2016 |
28095 |
673.34 |
| Jan 27 2016 |
39920 |
677.88 |
| Jan 20 2016 |
27075 |
682.42 |
| Jan 20 2016 |
28111 |
673.34 |
| Jan 20 2016 |
39947 |
677.88 |
| Jan 13 2016 |
28146 |
673.34 |
| Jan 13 2016 |
27140 |
682.42 |
| Jan 13 2016 |
40013 |
677.88 |
| Jan 06 2016 |
27162 |
682.42 |
| Jan 06 2016 |
28146 |
673.34 |
| Jan 06 2016 |
40034 |
677.88 |
| Dec 30 2015 |
27149 |
682.42 |
| Dec 30 2015 |
28146 |
673.34 |
| Dec 30 2015 |
40015 |
677.88 |
| Dec 23 2015 |
27148 |
682.42 |
| Dec 23 2015 |
28141 |
673.34 |
| Dec 23 2015 |
40012 |
677.88 |
| Dec 16 2015 |
27148 |
682.42 |
| Dec 16 2015 |
28142 |
673.34 |
| Dec 16 2015 |
40013 |
677.88 |
| Dec 09 2015 |
27159 |
682.42 |
| Dec 09 2015 |
28143 |
673.34 |
| Dec 09 2015 |
40020 |
677.88 |
| Dec 02 2015 |
27161 |
682.42 |
| Dec 02 2015 |
28145 |
673.34 |
| Dec 02 2015 |
40022 |
677.88 |
| Nov 25 2015 |
28145 |
673.34 |
| Nov 25 2015 |
27162 |
682.42 |
| Nov 25 2015 |
40024 |
677.88 |
| Nov 18 2015 |
27162 |
682.42 |
| Nov 18 2015 |
28144 |
673.34 |
| Nov 18 2015 |
40023 |
677.88 |
| Nov 11 2015 |
27162 |
682.42 |
| Nov 11 2015 |
28109 |
673.34 |
| Nov 11 2015 |
40001 |
677.88 |
| Nov 04 2015 |
28109 |
673.34 |
| Nov 04 2015 |
27162 |
682.42 |
| Nov 04 2015 |
40001 |
677.88 |
| Oct 28 2015 |
27125 |
682.42 |
| Oct 28 2015 |
28112 |
673.34 |
| Oct 28 2015 |
39936 |
677.88 |
| Oct 21 2015 |
27997 |
673.34 |
| Oct 21 2015 |
27161 |
682.42 |
| Oct 21 2015 |
39890 |
677.88 |
| Oct 14 2015 |
27979 |
673.34 |
| Oct 14 2015 |
27026 |
682.42 |
| Oct 14 2015 |
39737 |
677.88 |
| Oct 07 2015 |
26940 |
682.42 |
| Oct 07 2015 |
28038 |
673.34 |
| Oct 07 2015 |
39744 |
677.88 |
| Sep 30 2015 |
26942 |
682.42 |
| Sep 30 2015 |
28058 |
673.34 |
| Sep 30 2015 |
39777 |
677.88 |
| Sep 23 2015 |
26909 |
682.42 |
| Sep 23 2015 |
28188 |
673.34 |
| Sep 23 2015 |
39788 |
677.88 |
| Sep 16 2015 |
27907 |
673.34 |
| Sep 16 2015 |
26855 |
682.42 |
| Sep 16 2015 |
39569 |
677.88 |
| Sep 09 2015 |
26787 |
682.42 |
| Sep 09 2015 |
27862 |
673.34 |
| Sep 09 2015 |
39484 |
677.88 |
| Sep 02 2015 |
26543 |
682.42 |
| Sep 02 2015 |
28008 |
673.34 |
| Sep 02 2015 |
39436 |
677.88 |
| Aug 26 2015 |
28201 |
673.34 |
| Aug 26 2015 |
26791 |
682.42 |
| Aug 26 2015 |
39620 |
677.88 |
| Aug 19 2015 |
26899 |
682.42 |
| Aug 19 2015 |
28440 |
673.34 |
| Aug 19 2015 |
39931 |
677.88 |
| Aug 12 2015 |
27067 |
682.42 |
| Aug 12 2015 |
28427 |
673.34 |
| Aug 12 2015 |
40137 |
677.88 |
| Aug 05 2015 |
26920 |
682.42 |
| Aug 05 2015 |
28472 |
673.34 |
| Aug 05 2015 |
40027 |
677.88 |
| Jul 29 2015 |
28398 |
673.34 |
| Jul 29 2015 |
27144 |
682.42 |
| Jul 29 2015 |
40308 |
677.88 |
| Jul 22 2015 |
27043 |
682.42 |
| Jul 22 2015 |
28332 |
673.34 |
| Jul 22 2015 |
40400 |
677.88 |
| Jul 15 2015 |
27176 |
682.42 |
| Jul 15 2015 |
28699 |
673.34 |
| Jul 15 2015 |
40654 |
677.88 |
| Jul 08 2015 |
27234 |
682.42 |
| Jul 08 2015 |
28757 |
673.34 |
| Jul 08 2015 |
40741 |
677.88 |
| Jul 01 2015 |
27403 |
682.42 |
| Jul 01 2015 |
28954 |
673.34 |
| Jul 01 2015 |
40940 |
677.88 |
| Jun 24 2015 |
27484 |
682.42 |
| Jun 24 2015 |
29131 |
691.69 |
| Jun 24 2015 |
41150 |
685.51 |
| Jun 17 2015 |
27691 |
697.73 |
| Jun 17 2015 |
28881 |
691.69 |
| Jun 17 2015 |
41158 |
694.71 |
| Jun 10 2015 |
29243 |
691.69 |
| Jun 10 2015 |
27681 |
697.73 |
| Jun 10 2015 |
41384 |
694.71 |
| Jun 03 2015 |
27690 |
697.73 |
| Jun 03 2015 |
29390 |
691.69 |
| Jun 03 2015 |
41625 |
694.71 |
| May 27 2015 |
27616 |
697.73 |
| May 27 2015 |
29071 |
691.69 |
| May 27 2015 |
41180 |
694.71 |
| May 20 2015 |
29212 |
691.69 |
| May 20 2015 |
27760 |
697.73 |
| May 20 2015 |
41312 |
694.71 |
| May 13 2015 |
29621 |
691.69 |
| May 13 2015 |
41490 |
691.69 |
| May 06 2015 |
29335 |
691.69 |
| May 06 2015 |
40970 |
691.69 |
| Apr 29 2015 |
29687 |
691.69 |
| Apr 29 2015 |
41130 |
691.69 |
| Apr 22 2015 |
29852 |
691.69 |
| Apr 22 2015 |
41444 |
691.69 |
