| Jun 02 2017 |
23939 |
598.99 |
| Jun 02 2017 |
32220 |
598.99 |
| May 26 2017 |
24181 |
598.99 |
| May 26 2017 |
32396 |
598.99 |
| May 19 2017 |
22570 |
555.2 |
| May 19 2017 |
30368 |
555.2 |
| May 12 2017 |
22724 |
555.2 |
| May 12 2017 |
30509 |
555.2 |
| May 05 2017 |
22657 |
555.2 |
| May 05 2017 |
12903 |
445.68 |
| May 05 2017 |
26914 |
518.69 |
| Apr 28 2017 |
21128 |
535.35 |
| Apr 28 2017 |
12814 |
445.68 |
| Apr 28 2017 |
25907 |
512.94 |
| Apr 21 2017 |
21408 |
535.35 |
| Apr 21 2017 |
13023 |
445.68 |
| Apr 21 2017 |
26158 |
512.94 |
| Apr 14 2017 |
13165 |
445.68 |
| Apr 14 2017 |
21404 |
535.35 |
| Apr 14 2017 |
26155 |
512.94 |
| Apr 07 2017 |
21567 |
535.35 |
| Apr 07 2017 |
13034 |
445.68 |
| Apr 07 2017 |
25851 |
512.94 |
| Mar 31 2017 |
21919 |
535.35 |
| Mar 31 2017 |
13046 |
445.68 |
| Mar 31 2017 |
26044 |
512.94 |
| Mar 24 2017 |
12806 |
445.68 |
| Mar 24 2017 |
21633 |
535.35 |
| Mar 24 2017 |
25591 |
512.94 |
| Mar 17 2017 |
21736 |
535.35 |
| Mar 17 2017 |
12983 |
445.68 |
| Mar 17 2017 |
25797 |
512.94 |
| Mar 10 2017 |
21733 |
533.79 |
| Mar 10 2017 |
12991 |
445.68 |
| Mar 10 2017 |
26182 |
516.17 |
| Mar 03 2017 |
21615 |
533.79 |
| Mar 03 2017 |
12909 |
445.68 |
| Mar 03 2017 |
26044 |
516.17 |
| Feb 24 2017 |
21481 |
533.79 |
| Feb 24 2017 |
12997 |
445.68 |
| Feb 24 2017 |
26069 |
516.17 |
| Feb 17 2017 |
21209 |
533.79 |
| Feb 17 2017 |
13005 |
445.68 |
| Feb 17 2017 |
26033 |
516.17 |
| Feb 10 2017 |
21246 |
533.79 |
| Feb 10 2017 |
13149 |
445.68 |
| Feb 10 2017 |
26139 |
516.17 |
| Feb 03 2017 |
13108 |
445.68 |
| Feb 03 2017 |
21242 |
533.79 |
| Feb 03 2017 |
26080 |
516.17 |
| Jan 27 2017 |
21271 |
533.79 |
| Jan 27 2017 |
13083 |
445.68 |
| Jan 27 2017 |
26080 |
516.17 |
| Jan 20 2017 |
21244 |
533.79 |
| Jan 20 2017 |
13037 |
445.68 |
| Jan 20 2017 |
26030 |
516.17 |
| Jan 13 2017 |
13016 |
445.68 |
| Jan 13 2017 |
21259 |
533.79 |
| Jan 13 2017 |
25998 |
516.17 |
| Jan 06 2017 |
13016 |
445.68 |
| Jan 06 2017 |
21268 |
533.79 |
| Jan 06 2017 |
26006 |
516.17 |
| Dec 30 2016 |
21280 |
533.79 |
| Dec 30 2016 |
13016 |
445.68 |
| Dec 30 2016 |
26016 |
516.17 |
| Dec 23 2016 |
13016 |
445.68 |
| Dec 23 2016 |
21280 |
533.79 |
| Dec 23 2016 |
26016 |
516.17 |
| Dec 16 2016 |
13016 |
445.68 |
| Dec 16 2016 |
21270 |
533.79 |
| Dec 16 2016 |
26015 |
516.17 |
| Dec 09 2016 |
21267 |
533.79 |
| Dec 09 2016 |
13018 |
445.68 |
| Dec 09 2016 |
26013 |
516.17 |
| Dec 02 2016 |
21267 |
533.79 |
| Dec 02 2016 |
13018 |
445.68 |
| Dec 02 2016 |
26013 |
516.17 |
| Nov 25 2016 |
13018 |
445.68 |
| Nov 25 2016 |
21263 |
533.79 |
| Nov 25 2016 |
26010 |
516.17 |
| Nov 18 2016 |
21263 |
533.79 |
| Nov 18 2016 |
13018 |
445.68 |
| Nov 18 2016 |
26010 |
516.17 |
| Nov 11 2016 |
21263 |
533.79 |
| Nov 11 2016 |
13008 |
445.68 |
| Nov 11 2016 |
25983 |
516.17 |
| Nov 04 2016 |
21263 |
533.79 |
| Nov 04 2016 |
13008 |
445.68 |
| Nov 04 2016 |
25983 |
516.17 |
| Oct 28 2016 |
13024 |
445.68 |
| Oct 28 2016 |
21264 |
533.79 |
| Oct 28 2016 |
25997 |
516.17 |
| Oct 21 2016 |
21261 |
533.79 |
| Oct 21 2016 |
13036 |
445.68 |
| Oct 21 2016 |
26017 |
516.17 |
| Oct 14 2016 |
21180 |
533.79 |
| Oct 14 2016 |
13040 |
445.68 |
| Oct 14 2016 |
25976 |
516.17 |
| Oct 07 2016 |
13035 |
445.68 |
| Oct 07 2016 |
21209 |
533.79 |
| Oct 07 2016 |
26010 |
516.17 |
| Sep 30 2016 |
21274 |
533.79 |
| Sep 30 2016 |
13045 |
445.68 |
| Sep 30 2016 |
26043 |
516.17 |
| Sep 23 2016 |
21329 |
533.79 |
| Sep 23 2016 |
12901 |
445.68 |
| Sep 23 2016 |
25866 |
516.17 |
| Sep 16 2016 |
21444 |
533.79 |
| Sep 16 2016 |
12851 |
445.68 |
| Sep 16 2016 |
25891 |
516.17 |
| Sep 09 2016 |
21539 |
533.79 |
| Sep 09 2016 |
12975 |
445.68 |
| Sep 09 2016 |
25970 |
516.17 |
| Sep 02 2016 |
21712 |
533.79 |
| Sep 02 2016 |
13013 |
445.68 |
| Sep 02 2016 |
26111 |
516.17 |
| Aug 26 2016 |
21772 |
533.79 |
| Aug 26 2016 |
12768 |
445.68 |
| Aug 26 2016 |
25923 |
516.17 |
| Aug 19 2016 |
15672 |
472.84 |
| Aug 19 2016 |
22110 |
537.91 |
| Aug 19 2016 |
23683 |
496.37 |
| Aug 12 2016 |
22021 |
532.44 |
| Aug 12 2016 |
19200 |
510.82 |
| Aug 12 2016 |
25678 |
496.37 |
| Aug 05 2016 |
21857 |
532.44 |
| Aug 05 2016 |
19243 |
510.82 |
| Aug 05 2016 |
25814 |
496.37 |
| Jul 29 2016 |
19126 |
510.82 |
| Jul 29 2016 |
21930 |
532.44 |
| Jul 29 2016 |
25999 |
496.37 |
| Jul 22 2016 |
19253 |
510.82 |
| Jul 22 2016 |
22183 |
532.44 |
| Jul 22 2016 |
26226 |
496.37 |
| Jun 22 2016 |
19524 |
510.82 |
| Jun 22 2016 |
22457 |
532.44 |
| Jun 22 2016 |
27310 |
496.37 |
| Jun 15 2016 |
19793 |
510.82 |
| Jun 15 2016 |
22519 |
532.44 |
| Jun 15 2016 |
27602 |
496.37 |
| Jun 08 2016 |
22700 |
532.44 |
| Jun 08 2016 |
19896 |
510.82 |
| Jun 08 2016 |
27732 |
496.37 |
| Jun 01 2016 |
22753 |
532.44 |
| Jun 01 2016 |
20000 |
510.82 |
| Jun 01 2016 |
28013 |
496.37 |
| May 25 2016 |
22629 |
532.44 |
| May 25 2016 |
19977 |
510.82 |
| May 25 2016 |
27810 |
496.37 |
| May 18 2016 |
24109 |
551.9 |
| May 18 2016 |
20082 |
510.82 |
| May 18 2016 |
29191 |
504.97 |
| May 11 2016 |
20141 |
510.82 |
| May 11 2016 |
23998 |
551.9 |
| May 11 2016 |
29218 |
504.97 |
| May 04 2016 |
24845 |
571.4 |
| May 04 2016 |
22578 |
543.38 |
| May 04 2016 |
34412 |
552.73 |
| Apr 27 2016 |
25702 |
581.48 |
| Apr 27 2016 |
22859 |
543.38 |
| Apr 27 2016 |
34926 |
552.73 |
| Apr 20 2016 |
22674 |
543.38 |
| Apr 20 2016 |
25743 |
581.48 |
| Apr 20 2016 |
34863 |
552.73 |
| Apr 13 2016 |
25531 |
581.48 |
| Apr 13 2016 |
23230 |
543.38 |
| Apr 13 2016 |
34838 |
552.73 |
| Apr 06 2016 |
24589 |
555.5 |
| Apr 06 2016 |
25742 |
581.48 |
| Apr 06 2016 |
35140 |
551.32 |
| Mar 30 2016 |
24392 |
555.5 |
| Mar 30 2016 |
25625 |
581.48 |
| Mar 30 2016 |
34946 |
551.32 |
| Mar 23 2016 |
25780 |
589.14 |
| Mar 23 2016 |
24731 |
555.5 |
| Mar 23 2016 |
35664 |
558.5 |
| Mar 16 2016 |
25785 |
589.14 |
| Mar 16 2016 |
24954 |
555.5 |
| Mar 16 2016 |
35760 |
558.5 |
| Mar 09 2016 |
25613 |
589.14 |
| Mar 09 2016 |
25059 |
555.5 |
| Mar 09 2016 |
35803 |
558.5 |
| Mar 02 2016 |
24634 |
555.5 |
| Mar 02 2016 |
25525 |
589.14 |
| Mar 02 2016 |
35388 |
558.5 |
| Feb 24 2016 |
25394 |
589.14 |
| Feb 24 2016 |
24544 |
555.5 |
| Feb 24 2016 |
35193 |
558.5 |
| Feb 17 2016 |
25523 |
589.14 |
| Feb 17 2016 |
24845 |
555.5 |
| Feb 17 2016 |
35541 |
558.5 |
| Feb 10 2016 |
24653 |
555.5 |
| Feb 10 2016 |
25381 |
589.14 |
| Feb 10 2016 |
35329 |
558.5 |
| Feb 03 2016 |
25372 |
589.14 |
| Feb 03 2016 |
24611 |
555.5 |
| Feb 03 2016 |
35290 |
558.5 |
| Jan 27 2016 |
25256 |
589.14 |
| Jan 27 2016 |
24650 |
555.5 |
| Jan 27 2016 |
35205 |
558.5 |
| Jan 20 2016 |
25314 |
589.14 |
| Jan 20 2016 |
24652 |
555.5 |
| Jan 20 2016 |
35214 |
558.5 |
| Jan 13 2016 |
24685 |
555.5 |
| Jan 13 2016 |
25368 |
589.14 |
| Jan 13 2016 |
35278 |
558.5 |
| Jan 06 2016 |
25386 |
589.14 |
| Jan 06 2016 |
24685 |
555.5 |
| Jan 06 2016 |
35295 |
558.5 |
| Dec 30 2015 |
25372 |
589.14 |
| Dec 30 2015 |
24685 |
555.5 |
| Dec 30 2015 |
35272 |
558.5 |
| Dec 23 2015 |
25371 |
589.14 |
| Dec 23 2015 |
24678 |
555.5 |
| Dec 23 2015 |
35268 |
558.5 |
| Dec 16 2015 |
25371 |
589.14 |
| Dec 16 2015 |
24679 |
555.5 |
| Dec 16 2015 |
35269 |
558.5 |
| Dec 09 2015 |
25382 |
589.14 |
| Dec 09 2015 |
24680 |
555.5 |
| Dec 09 2015 |
35275 |
558.5 |
| Dec 02 2015 |
25384 |
589.14 |
| Dec 02 2015 |
24681 |
555.5 |
| Dec 02 2015 |
35277 |
558.5 |
| Nov 25 2015 |
24681 |
555.5 |
| Nov 25 2015 |
25385 |
589.14 |
| Nov 25 2015 |
35279 |
558.5 |
| Nov 18 2015 |
25385 |
589.14 |
| Nov 18 2015 |
24680 |
555.5 |
| Nov 18 2015 |
35278 |
558.5 |
| Nov 11 2015 |
25385 |
589.14 |
| Nov 11 2015 |
25895 |
579.74 |
| Nov 11 2015 |
37210 |
587.26 |
| Nov 04 2015 |
25895 |
579.74 |
| Nov 04 2015 |
25385 |
589.14 |
| Nov 04 2015 |
37210 |
587.26 |
| Oct 28 2015 |
25348 |
589.14 |
| Oct 28 2015 |
25898 |
579.74 |
| Oct 28 2015 |
37153 |
587.26 |
| Oct 21 2015 |
25797 |
579.74 |
| Oct 21 2015 |
25383 |
589.14 |
| Oct 21 2015 |
37116 |
587.26 |
| Oct 14 2015 |
25782 |
579.74 |
| Oct 14 2015 |
25290 |
589.14 |
| Oct 14 2015 |
37007 |
587.26 |
| Oct 07 2015 |
25206 |
589.14 |
| Oct 07 2015 |
25828 |
579.74 |
| Oct 07 2015 |
36998 |
587.26 |
| Sep 30 2015 |
25204 |
589.14 |
| Sep 30 2015 |
25847 |
579.74 |
| Sep 30 2015 |
37027 |
587.26 |
| Sep 23 2015 |
25169 |
589.14 |
| Sep 23 2015 |
25971 |
579.74 |
| Sep 23 2015 |
37037 |
587.26 |
| Sep 16 2015 |
25713 |
579.74 |
| Sep 16 2015 |
25130 |
589.14 |
| Sep 16 2015 |
36836 |
587.26 |
| Sep 09 2015 |
25063 |
589.14 |
| Sep 09 2015 |
25665 |
579.74 |
| Sep 09 2015 |
36760 |
587.26 |
| Sep 02 2015 |
24806 |
589.14 |
| Sep 02 2015 |
25801 |
579.74 |
| Sep 02 2015 |
36710 |
587.26 |
| Aug 26 2015 |
25995 |
579.74 |
| Aug 26 2015 |
25421 |
600.72 |
| Aug 26 2015 |
37332 |
595.48 |
| Aug 19 2015 |
25516 |
600.72 |
| Aug 19 2015 |
26227 |
579.74 |
| Aug 19 2015 |
37631 |
595.48 |
| Aug 12 2015 |
26021 |
615.27 |
| Aug 12 2015 |
26203 |
579.74 |
| Aug 12 2015 |
38154 |
603.43 |
| Aug 05 2015 |
25894 |
615.27 |
| Aug 05 2015 |
26271 |
579.74 |
| Aug 05 2015 |
38072 |
603.43 |
| Jul 29 2015 |
26209 |
579.74 |
| Jul 29 2015 |
26126 |
615.27 |
| Jul 29 2015 |
38326 |
603.43 |
| Jul 22 2015 |
26036 |
615.27 |
| Jul 22 2015 |
26144 |
579.74 |
| Jul 22 2015 |
38422 |
603.43 |
| Jul 15 2015 |
26156 |
615.27 |
| Jul 15 2015 |
26494 |
579.74 |
| Jul 15 2015 |
38673 |
603.43 |
| Jul 08 2015 |
26203 |
615.27 |
| Jul 08 2015 |
26585 |
579.74 |
| Jul 08 2015 |
38815 |
603.43 |
| Jul 01 2015 |
26481 |
621.82 |
| Jul 01 2015 |
26751 |
579.74 |
| Jul 01 2015 |
38864 |
600.78 |
| Jun 24 2015 |
26562 |
621.82 |
| Jun 24 2015 |
26766 |
579.74 |
| Jun 24 2015 |
38963 |
600.78 |
| Jun 17 2015 |
26647 |
621.82 |
| Jun 17 2015 |
26553 |
579.74 |
| Jun 17 2015 |
38879 |
600.78 |
| Jun 10 2015 |
26876 |
579.74 |
| Jun 10 2015 |
26656 |
621.82 |
| Jun 10 2015 |
39090 |
600.78 |
| Jun 03 2015 |
26702 |
621.82 |
| Jun 03 2015 |
27052 |
579.74 |
| Jun 03 2015 |
39344 |
600.78 |
| May 27 2015 |
26637 |
621.82 |
| May 27 2015 |
26779 |
579.74 |
| May 27 2015 |
38955 |
600.78 |
| May 20 2015 |
26901 |
579.74 |
| May 20 2015 |
26775 |
621.82 |
| May 20 2015 |
39064 |
600.78 |
| May 13 2015 |
26684 |
621.82 |
| May 13 2015 |
27270 |
579.74 |
| May 13 2015 |
39250 |
600.78 |
| May 06 2015 |
27031 |
579.74 |
| May 06 2015 |
26046 |
616.28 |
| May 06 2015 |
38622 |
598.01 |
| Apr 29 2015 |
27380 |
579.74 |
| Apr 29 2015 |
37898 |
579.74 |
| Apr 22 2015 |
27498 |
579.74 |
| Apr 22 2015 |
38137 |
579.74 |
