| Aug 23 2019 |
15875 |
522.36 |
| Aug 23 2019 |
22678 |
522.36 |
| Aug 16 2019 |
15783 |
522.36 |
| Aug 16 2019 |
22599 |
522.36 |
| Aug 09 2019 |
15845 |
522.36 |
| Aug 09 2019 |
22681 |
522.36 |
| Aug 02 2019 |
15996 |
522.36 |
| Aug 02 2019 |
22871 |
522.36 |
| Jul 26 2019 |
15961 |
522.36 |
| Jul 26 2019 |
22962 |
522.36 |
| Jul 19 2019 |
16225 |
522.36 |
| Jul 19 2019 |
23156 |
522.36 |
| Jul 12 2019 |
16162 |
522.36 |
| Jul 12 2019 |
23239 |
522.36 |
| Jul 05 2019 |
16388 |
522.36 |
| Jul 05 2019 |
23672 |
522.36 |
| Jun 28 2019 |
16501 |
522.36 |
| Jun 28 2019 |
23862 |
522.36 |
| Jun 21 2019 |
16461 |
522.36 |
| Jun 21 2019 |
23705 |
522.36 |
| Jun 14 2019 |
16421 |
522.36 |
| Jun 14 2019 |
23808 |
522.36 |
| Jun 07 2019 |
16543 |
522.36 |
| Jun 07 2019 |
24043 |
522.36 |
| May 31 2019 |
16519 |
522.36 |
| May 31 2019 |
23919 |
522.36 |
| May 24 2019 |
16474 |
522.36 |
| May 24 2019 |
23942 |
522.36 |
| May 17 2019 |
16525 |
522.36 |
| May 17 2019 |
23923 |
522.36 |
| May 10 2019 |
16659 |
522.36 |
| May 10 2019 |
23929 |
522.36 |
| May 03 2019 |
16724 |
522.36 |
| May 03 2019 |
24003 |
522.36 |
| Apr 26 2019 |
16856 |
522.36 |
| Apr 26 2019 |
23367 |
522.36 |
| Apr 19 2019 |
11204 |
458.37 |
| Apr 19 2019 |
15521 |
458.37 |
| Apr 18 2019 |
11211 |
458.37 |
| Apr 12 2019 |
11191 |
458.37 |
| Apr 12 2019 |
15579 |
458.37 |
| Apr 05 2019 |
10759 |
458.37 |
| Apr 05 2019 |
15166 |
458.37 |
| Mar 29 2019 |
10704 |
458.37 |
| Mar 29 2019 |
15037 |
458.37 |
| Mar 22 2019 |
10533 |
458.37 |
| Mar 22 2019 |
14850 |
458.37 |
| Mar 15 2019 |
10679 |
458.37 |
| Mar 15 2019 |
14867 |
458.37 |
| Mar 08 2019 |
10503 |
458.37 |
| Mar 08 2019 |
14668 |
458.37 |
| Mar 01 2019 |
10572 |
458.37 |
| Mar 01 2019 |
14739 |
458.37 |
| Feb 22 2019 |
10615 |
458.37 |
| Feb 22 2019 |
14798 |
458.37 |
| Feb 15 2019 |
10572 |
458.37 |
| Feb 15 2019 |
14658 |
458.37 |
| Feb 08 2019 |
10520 |
458.37 |
| Feb 08 2019 |
14509 |
458.37 |
| Feb 01 2019 |
10526 |
458.37 |
| Feb 01 2019 |
14512 |
458.37 |
| Jan 25 2019 |
10534 |
458.37 |
| Jan 25 2019 |
14571 |
458.37 |
| Jan 18 2019 |
10589 |
458.37 |
| Jan 18 2019 |
14605 |
458.37 |
| Jan 11 2019 |
10589 |
458.37 |
| Jan 11 2019 |
14591 |
458.37 |
| Jan 04 2019 |
10590 |
458.37 |
| Jan 04 2019 |
14596 |
458.37 |
| Dec 28 2018 |
10590 |
458.37 |
| Dec 28 2018 |
14596 |
458.37 |
| Dec 21 2018 |
10590 |
458.37 |
| Dec 21 2018 |
14596 |
458.37 |
| Dec 14 2018 |
10590 |
458.37 |
| Dec 14 2018 |
14596 |
458.37 |
| Dec 07 2018 |
10590 |
458.37 |
| Dec 07 2018 |
14590 |
458.37 |
| Nov 30 2018 |
10590 |
458.37 |
| Nov 30 2018 |
14590 |
458.37 |
| Nov 23 2018 |
10590 |
458.37 |
| Nov 23 2018 |
14590 |
458.37 |
| Nov 16 2018 |
10590 |
458.37 |
| Nov 16 2018 |
14590 |
458.37 |
| Nov 09 2018 |
10591 |
458.37 |
| Nov 09 2018 |
14591 |
458.37 |
| Nov 02 2018 |
10591 |
458.37 |
| Nov 02 2018 |
14560 |
458.37 |
| Oct 26 2018 |
10588 |
458.37 |
| Oct 26 2018 |
14557 |
458.37 |
| Oct 19 2018 |
10599 |
458.37 |
| Oct 19 2018 |
14570 |
458.37 |
| Oct 12 2018 |
10554 |
458.37 |
| Oct 12 2018 |
14517 |
458.37 |
| Oct 05 2018 |
10577 |
458.37 |
| Oct 05 2018 |
14640 |
458.37 |
| Sep 28 2018 |
10339 |
458.37 |
| Sep 28 2018 |
14294 |
458.37 |
| Sep 21 2018 |
10315 |
458.37 |
| Sep 21 2018 |
14269 |
458.37 |
| Sep 14 2018 |
10354 |
458.37 |
| Sep 14 2018 |
14309 |
458.37 |
| Sep 07 2018 |
10536 |
458.37 |
| Sep 07 2018 |
14575 |
458.37 |
| Aug 31 2018 |
10579 |
458.37 |
| Aug 31 2018 |
14669 |
458.37 |
| Aug 24 2018 |
7524 |
426.38 |
| Aug 24 2018 |
10634 |
426.38 |
| Aug 17 2018 |
7514 |
426.38 |
| Aug 17 2018 |
10749 |
426.38 |
| Aug 10 2018 |
7562 |
426.38 |
| Aug 10 2018 |
10850 |
426.38 |
| Aug 03 2018 |
7709 |
426.38 |
| Aug 03 2018 |
10952 |
426.38 |
| Jul 27 2018 |
7794 |
426.38 |
| Jul 27 2018 |
11002 |
426.38 |
| Jul 20 2018 |
7756 |
426.38 |
| Jul 20 2018 |
11172 |
426.38 |
| Jul 13 2018 |
7924 |
426.38 |
| Jul 13 2018 |
11059 |
426.38 |
| Jul 06 2018 |
7717 |
426.38 |
| Jul 06 2018 |
10805 |
426.38 |
| Jun 29 2018 |
7737 |
426.38 |
| Jun 29 2018 |
10825 |
426.38 |
| Jun 22 2018 |
7924 |
426.38 |
| Jun 22 2018 |
11091 |
426.38 |
| Jun 15 2018 |
7975 |
426.38 |
| Jun 15 2018 |
11106 |
426.38 |
| Jun 08 2018 |
8017 |
426.38 |
| Jun 08 2018 |
11263 |
426.38 |
| Jun 01 2018 |
8323 |
426.38 |
| Jun 01 2018 |
11533 |
426.38 |
| May 25 2018 |
8341 |
426.38 |
| May 25 2018 |
11690 |
426.38 |
| May 18 2018 |
8409 |
426.38 |
| May 18 2018 |
11697 |
426.38 |
| May 11 2018 |
8415 |
426.38 |
| May 11 2018 |
11799 |
426.38 |
| May 04 2018 |
8595 |
426.38 |
| May 04 2018 |
11938 |
426.38 |
| Apr 27 2018 |
8554 |
426.38 |
| Apr 27 2018 |
11897 |
426.38 |
| May 05 2017 |
20205 |
519.48 |
| May 05 2017 |
27009 |
519.48 |
| Apr 28 2017 |
19985 |
519.48 |
| Apr 28 2017 |
26662 |
519.48 |
| Apr 21 2017 |
20287 |
519.48 |
| Apr 21 2017 |
26937 |
519.48 |
| Apr 14 2017 |
20835 |
523.22 |
| Apr 14 2017 |
27348 |
523.22 |
| Apr 07 2017 |
18419 |
498.08 |
| Apr 07 2017 |
24036 |
498.08 |
| Mar 31 2017 |
18422 |
498.08 |
| Mar 31 2017 |
24261 |
498.08 |
| Mar 24 2017 |
18050 |
498.08 |
| Mar 24 2017 |
23868 |
498.08 |
| Mar 17 2017 |
18321 |
498.08 |
| Mar 17 2017 |
24054 |
498.08 |
| Mar 10 2017 |
16944 |
476.7 |
| Mar 10 2017 |
18319 |
498.08 |
| Mar 10 2017 |
23407 |
492.73 |
| Mar 03 2017 |
14678 |
455.37 |
| Mar 03 2017 |
18151 |
498.08 |
| Mar 03 2017 |
21789 |
481 |
| Feb 24 2017 |
14617 |
455.37 |
| Feb 24 2017 |
18348 |
498.08 |
| Feb 24 2017 |
21824 |
481 |
| Feb 17 2017 |
14438 |
455.37 |
| Feb 17 2017 |
18299 |
498.08 |
| Feb 17 2017 |
21798 |
481 |
| Feb 10 2017 |
14489 |
455.37 |
| Feb 10 2017 |
18527 |
498.08 |
| Feb 10 2017 |
21903 |
481 |
| Feb 03 2017 |
18472 |
498.08 |
| Feb 03 2017 |
14495 |
455.37 |
| Feb 03 2017 |
21869 |
481 |
| Jan 27 2017 |
14530 |
455.37 |
| Jan 27 2017 |
18456 |
498.08 |
| Jan 27 2017 |
21873 |
481 |
| Jan 20 2017 |
14501 |
455.37 |
| Jan 20 2017 |
18397 |
498.08 |
| Jan 20 2017 |
21821 |
481 |
| Jan 13 2017 |
18362 |
498.08 |
| Jan 13 2017 |
14506 |
455.37 |
| Jan 13 2017 |
21798 |
481 |
| Jan 06 2017 |
18362 |
498.08 |
| Jan 06 2017 |
14505 |
455.37 |
| Jan 06 2017 |
21802 |
481 |
| Dec 30 2016 |
14511 |
455.37 |
| Dec 30 2016 |
18363 |
498.08 |
| Dec 30 2016 |
21809 |
481 |
| Dec 23 2016 |
18363 |
498.08 |
| Dec 23 2016 |
14511 |
455.37 |
| Dec 23 2016 |
21809 |
481 |
| Dec 16 2016 |
18363 |
498.08 |
| Dec 16 2016 |
14506 |
455.37 |
| Dec 16 2016 |
21810 |
481 |
| Dec 09 2016 |
14510 |
455.37 |
| Dec 09 2016 |
18365 |
498.08 |
| Dec 09 2016 |
21810 |
481 |
| Dec 02 2016 |
14510 |
455.37 |
| Dec 02 2016 |
18365 |
498.08 |
| Dec 02 2016 |
21810 |
481 |
| Nov 25 2016 |
18365 |
498.08 |
| Nov 25 2016 |
14507 |
455.37 |
| Nov 25 2016 |
21806 |
481 |
| Nov 18 2016 |
14507 |
455.37 |
| Nov 18 2016 |
18365 |
498.08 |
| Nov 18 2016 |
21806 |
481 |
| Nov 11 2016 |
14507 |
455.37 |
| Nov 11 2016 |
18336 |
498.08 |
| Nov 11 2016 |
21786 |
481 |
| Nov 04 2016 |
14507 |
455.37 |
| Nov 04 2016 |
18336 |
498.08 |
| Nov 04 2016 |
21786 |
481 |
| Oct 28 2016 |
18352 |
498.08 |
| Oct 28 2016 |
14508 |
455.37 |
| Oct 28 2016 |
21804 |
481 |
| Oct 21 2016 |
14512 |
455.37 |
| Oct 21 2016 |
18371 |
498.08 |
| Oct 21 2016 |
21830 |
481 |
| Oct 14 2016 |
14477 |
455.37 |
| Oct 14 2016 |
18385 |
498.08 |
| Oct 14 2016 |
21811 |
481 |
| Oct 07 2016 |
18397 |
498.08 |
| Oct 07 2016 |
14493 |
455.37 |
| Oct 07 2016 |
21820 |
481 |
| Sep 30 2016 |
14531 |
455.37 |
| Sep 30 2016 |
18411 |
498.08 |
| Sep 30 2016 |
21846 |
481 |
| Sep 23 2016 |
14535 |
455.37 |
| Sep 23 2016 |
18194 |
498.08 |
| Sep 23 2016 |
21682 |
481 |
| Sep 16 2016 |
14619 |
455.37 |
| Sep 16 2016 |
18111 |
498.08 |
| Sep 16 2016 |
21705 |
481 |
| Sep 09 2016 |
14702 |
455.37 |
| Sep 09 2016 |
18232 |
498.08 |
| Sep 09 2016 |
21791 |
481 |
| Sep 02 2016 |
14856 |
455.37 |
| Sep 02 2016 |
18291 |
498.08 |
| Sep 02 2016 |
21965 |
481 |
| Aug 26 2016 |
14913 |
455.37 |
| Aug 26 2016 |
18093 |
498.08 |
| Aug 26 2016 |
21754 |
481 |
| Aug 19 2016 |
18125 |
498.08 |
| Aug 19 2016 |
18151 |
488.37 |
| Aug 19 2016 |
21772 |
481 |
| Aug 12 2016 |
21359 |
522.62 |
| Aug 12 2016 |
18151 |
498.08 |
| Aug 12 2016 |
23657 |
481 |
| Aug 05 2016 |
21208 |
522.62 |
| Aug 05 2016 |
18183 |
498.08 |
| Aug 05 2016 |
23782 |
481 |
| Jul 29 2016 |
18063 |
498.08 |
| Jul 29 2016 |
21264 |
522.62 |
| Jul 29 2016 |
23954 |
481 |
| Jul 22 2016 |
18182 |
498.08 |
| Jul 22 2016 |
21523 |
522.62 |
| Jul 22 2016 |
24163 |
481 |
| Jun 22 2016 |
18454 |
498.08 |
| Jun 22 2016 |
21792 |
522.62 |
| Jun 22 2016 |
25248 |
481 |
| Jun 15 2016 |
18714 |
498.08 |
| Jun 15 2016 |
21849 |
522.62 |
| Jun 15 2016 |
25525 |
481 |
| Jun 08 2016 |
22004 |
522.62 |
| Jun 08 2016 |
18811 |
498.08 |
| Jun 08 2016 |
25616 |
481 |
| Jun 01 2016 |
22056 |
522.62 |
| Jun 01 2016 |
18893 |
498.08 |
| Jun 01 2016 |
25914 |
481 |
| May 25 2016 |
21942 |
522.62 |
| May 25 2016 |
18837 |
498.08 |
| May 25 2016 |
25752 |
481 |
| May 18 2016 |
22126 |
522.62 |
| May 18 2016 |
18935 |
498.08 |
| May 18 2016 |
25992 |
481 |
| May 11 2016 |
18989 |
498.08 |
| May 11 2016 |
22011 |
522.62 |
| May 11 2016 |
26037 |
481 |
| May 04 2016 |
21881 |
522.62 |
| May 04 2016 |
17857 |
487.38 |
| May 04 2016 |
26869 |
487.98 |
| Apr 27 2016 |
22294 |
522.62 |
| Apr 27 2016 |
18101 |
487.38 |
| Apr 27 2016 |
27232 |
487.98 |
| Apr 20 2016 |
17971 |
487.38 |
| Apr 20 2016 |
22294 |
522.62 |
| Apr 20 2016 |
27220 |
487.98 |
| Apr 13 2016 |
22105 |
522.62 |
| Apr 13 2016 |
31628 |
522.62 |
| Apr 06 2016 |
26519 |
594.93 |
| Apr 06 2016 |
22250 |
522.62 |
| Apr 06 2016 |
33655 |
537.08 |
| Mar 30 2016 |
26312 |
594.93 |
| Mar 30 2016 |
22112 |
522.62 |
| Mar 30 2016 |
33460 |
537.08 |
| Mar 23 2016 |
22050 |
522.62 |
| Mar 23 2016 |
26677 |
594.93 |
| Mar 23 2016 |
33533 |
537.08 |
| Mar 16 2016 |
22030 |
522.62 |
| Mar 16 2016 |
26886 |
594.93 |
| Mar 16 2016 |
33595 |
537.08 |
| Mar 09 2016 |
23046 |
537.92 |
| Mar 09 2016 |
26988 |
594.93 |
| Mar 09 2016 |
35255 |
552.17 |
| Mar 02 2016 |
26512 |
594.93 |
| Mar 02 2016 |
25545 |
589.86 |
| Mar 02 2016 |
37600 |
591.55 |
| Feb 24 2016 |
25415 |
589.86 |
| Feb 24 2016 |
26416 |
594.93 |
| Feb 24 2016 |
37398 |
591.55 |
| Feb 17 2016 |
25546 |
589.86 |
| Feb 17 2016 |
26740 |
594.93 |
| Feb 17 2016 |
37756 |
591.55 |
| Feb 10 2016 |
26494 |
594.93 |
| Feb 10 2016 |
25404 |
589.86 |
| Feb 10 2016 |
37508 |
591.55 |
| Feb 03 2016 |
25394 |
589.86 |
| Feb 03 2016 |
26448 |
594.93 |
| Feb 03 2016 |
37472 |
591.55 |
| Jan 27 2016 |
25279 |
589.86 |
| Jan 27 2016 |
26496 |
594.93 |
| Jan 27 2016 |
37390 |
591.55 |
| Jan 20 2016 |
25336 |
589.86 |
| Jan 20 2016 |
26508 |
594.93 |
| Jan 20 2016 |
37406 |
591.55 |
| Jan 13 2016 |
26548 |
594.93 |
| Jan 13 2016 |
25389 |
589.86 |
| Jan 13 2016 |
37466 |
591.55 |
| Jan 06 2016 |
25407 |
589.86 |
| Jan 06 2016 |
26548 |
594.93 |
| Jan 06 2016 |
37483 |
591.55 |
| Dec 30 2015 |
25393 |
589.86 |
| Dec 30 2015 |
26548 |
594.93 |
| Dec 30 2015 |
37462 |
591.55 |
| Dec 23 2015 |
25392 |
589.86 |
| Dec 23 2015 |
26543 |
594.93 |
| Dec 23 2015 |
37459 |
591.55 |
| Dec 16 2015 |
25392 |
589.86 |
| Dec 16 2015 |
26544 |
594.93 |
| Dec 16 2015 |
37460 |
591.55 |
| Dec 09 2015 |
25403 |
589.86 |
| Dec 09 2015 |
26545 |
594.93 |
| Dec 09 2015 |
37467 |
591.55 |
| Dec 02 2015 |
25405 |
589.86 |
| Dec 02 2015 |
26547 |
594.93 |
| Dec 02 2015 |
37469 |
591.55 |
| Nov 25 2015 |
26547 |
594.93 |
| Nov 25 2015 |
25406 |
589.86 |
| Nov 25 2015 |
37471 |
591.55 |
| Nov 18 2015 |
25406 |
589.86 |
| Nov 18 2015 |
26546 |
594.93 |
| Nov 18 2015 |
37470 |
591.55 |
| Nov 11 2015 |
25406 |
589.86 |
| Nov 11 2015 |
26511 |
594.93 |
| Nov 11 2015 |
37448 |
591.55 |
| Nov 04 2015 |
26511 |
594.93 |
| Nov 04 2015 |
25406 |
589.86 |
| Nov 04 2015 |
37448 |
591.55 |
| Oct 28 2015 |
25369 |
589.86 |
| Oct 28 2015 |
26514 |
594.93 |
| Oct 28 2015 |
37390 |
591.55 |
| Oct 21 2015 |
26410 |
594.93 |
| Oct 21 2015 |
25404 |
589.86 |
| Oct 21 2015 |
37353 |
591.55 |
| Oct 14 2015 |
26393 |
594.93 |
| Oct 14 2015 |
25310 |
589.86 |
| Oct 14 2015 |
37238 |
591.55 |
| Oct 07 2015 |
25226 |
589.86 |
| Oct 07 2015 |
26439 |
594.93 |
| Oct 07 2015 |
37226 |
591.55 |
| Sep 30 2015 |
25224 |
589.86 |
| Sep 30 2015 |
26459 |
594.93 |
| Sep 30 2015 |
37256 |
591.55 |
| Sep 23 2015 |
25189 |
589.86 |
| Sep 23 2015 |
26589 |
594.93 |
| Sep 23 2015 |
37266 |
591.55 |
| Sep 16 2015 |
26321 |
594.93 |
| Sep 16 2015 |
25150 |
589.86 |
| Sep 16 2015 |
37064 |
591.55 |
| Sep 09 2015 |
25083 |
589.86 |
| Sep 09 2015 |
26272 |
594.93 |
| Sep 09 2015 |
36992 |
591.55 |
| Sep 02 2015 |
24825 |
589.86 |
| Sep 02 2015 |
26413 |
594.93 |
| Sep 02 2015 |
36943 |
591.55 |
| Aug 26 2015 |
26601 |
594.93 |
| Aug 26 2015 |
25969 |
625.34 |
| Aug 26 2015 |
37923 |
610.13 |
| Aug 19 2015 |
26065 |
625.34 |
| Aug 19 2015 |
26838 |
594.93 |
| Aug 19 2015 |
38218 |
610.13 |
| Aug 12 2015 |
26817 |
594.93 |
| Aug 12 2015 |
37778 |
594.93 |
| Aug 05 2015 |
26876 |
594.93 |
| Aug 05 2015 |
37696 |
594.93 |
| Jul 29 2015 |
26822 |
594.93 |
| Jul 29 2015 |
37950 |
594.93 |
| Jul 22 2015 |
26757 |
594.93 |
| Jul 22 2015 |
38034 |
594.93 |
| Jul 15 2015 |
27108 |
594.93 |
| Jul 15 2015 |
38269 |
594.93 |
| Jul 08 2015 |
27200 |
594.93 |
| Jul 08 2015 |
38419 |
594.93 |
| Jul 01 2015 |
27375 |
594.93 |
| Jul 01 2015 |
38597 |
594.93 |
| Jun 24 2015 |
27377 |
594.93 |
| Jun 24 2015 |
38696 |
594.93 |
| Jun 17 2015 |
27157 |
594.93 |
| Jun 17 2015 |
38618 |
594.93 |
| Jun 10 2015 |
27484 |
594.93 |
| Jun 10 2015 |
38829 |
594.93 |
| Jun 03 2015 |
27643 |
594.93 |
| Jun 03 2015 |
39074 |
594.93 |
| May 27 2015 |
27354 |
594.93 |
| May 27 2015 |
38695 |
594.93 |
| May 20 2015 |
27473 |
594.93 |
| May 20 2015 |
38795 |
594.93 |
| May 13 2015 |
27842 |
594.93 |
| May 13 2015 |
38981 |
594.93 |
| May 06 2015 |
27611 |
594.93 |
| May 06 2015 |
38508 |
594.93 |
| Apr 29 2015 |
27944 |
594.93 |
| Apr 29 2015 |
38688 |
594.93 |
| Apr 22 2015 |
28088 |
594.93 |
| Apr 22 2015 |
38952 |
594.93 |
