Feb 19 2014 |
26821 |
578.59 |
Feb 19 2014 |
38805 |
578.59 |
Feb 12 2014 |
26779 |
578.59 |
Feb 12 2014 |
38703 |
578.59 |
Feb 05 2014 |
26834 |
578.59 |
Feb 05 2014 |
38846 |
578.59 |
Jan 29 2014 |
26637 |
578.59 |
Jan 29 2014 |
38832 |
578.59 |
Jan 22 2014 |
26498 |
578.59 |
Jan 22 2014 |
38617 |
578.59 |
Jan 15 2014 |
26521 |
578.59 |
Jan 15 2014 |
38705 |
578.59 |
Jan 08 2014 |
26384 |
578.59 |
Jan 08 2014 |
38627 |
578.59 |
Jan 01 2014 |
26384 |
578.59 |
Jan 01 2014 |
38632 |
578.59 |
Dec 25 2013 |
26384 |
578.59 |
Dec 25 2013 |
38661 |
578.59 |
Dec 18 2013 |
26384 |
578.59 |
Dec 18 2013 |
38661 |
578.59 |
Dec 11 2013 |
26385 |
578.59 |
Dec 11 2013 |
38662 |
578.59 |
Dec 04 2013 |
26386 |
578.59 |
Dec 04 2013 |
38665 |
578.59 |
Nov 27 2013 |
26386 |
578.59 |
Nov 27 2013 |
38665 |
578.59 |
Nov 20 2013 |
26386 |
578.59 |
Nov 20 2013 |
38666 |
578.59 |
Nov 13 2013 |
26387 |
578.59 |
Nov 13 2013 |
38667 |
578.59 |
Nov 06 2013 |
26387 |
578.59 |
Nov 06 2013 |
38668 |
578.59 |
Oct 30 2013 |
26387 |
578.59 |
Oct 30 2013 |
38666 |
578.59 |
Oct 23 2013 |
26375 |
578.59 |
Oct 23 2013 |
38662 |
578.59 |
Oct 16 2013 |
26360 |
578.59 |
Oct 16 2013 |
38566 |
578.59 |
Oct 09 2013 |
26003 |
578.59 |
Oct 09 2013 |
38149 |
578.59 |
Oct 02 2013 |
26137 |
578.59 |
Oct 02 2013 |
38307 |
578.59 |
Sep 25 2013 |
26133 |
578.59 |
Sep 25 2013 |
38270 |
578.59 |
Sep 18 2013 |
25914 |
578.59 |
Sep 18 2013 |
37912 |
578.59 |
Sep 11 2013 |
25830 |
578.59 |
Sep 11 2013 |
37642 |
578.59 |
Sep 04 2013 |
26039 |
578.59 |
Sep 04 2013 |
37811 |
578.59 |
Aug 28 2013 |
25826 |
578.59 |
Aug 28 2013 |
37529 |
578.59 |
Aug 21 2013 |
25920 |
578.59 |
Aug 21 2013 |
37791 |
578.59 |
Aug 14 2013 |
25926 |
578.59 |
Aug 14 2013 |
37492 |
578.59 |
Aug 07 2013 |
25870 |
578.59 |
Aug 07 2013 |
37779 |
578.59 |
Jul 31 2013 |
26385 |
578.59 |
Jul 31 2013 |
38377 |
578.59 |
Jul 24 2013 |
26291 |
578.59 |
Jul 24 2013 |
38631 |
578.59 |
Jul 17 2013 |
26338 |
578.59 |
Jul 17 2013 |
38804 |
578.59 |
Jul 10 2013 |
26580 |
578.59 |
Jul 10 2013 |
39190 |
578.59 |
Jul 03 2013 |
26518 |
578.59 |
Jul 03 2013 |
39195 |
578.59 |
Jun 26 2013 |
26416 |
578.59 |
Jun 26 2013 |
39351 |
578.59 |
Jun 19 2013 |
26653 |
578.59 |
Jun 19 2013 |
39365 |
578.59 |
Jun 12 2013 |
26687 |
578.59 |
Jun 12 2013 |
39675 |
578.59 |
Jun 05 2013 |
26379 |
578.59 |
Jun 05 2013 |
39198 |
578.59 |
May 29 2013 |
26251 |
578.59 |
May 29 2013 |
39254 |
578.59 |
May 22 2013 |
26748 |
578.59 |
May 22 2013 |
40030 |
578.59 |
May 15 2013 |
26688 |
578.59 |
May 15 2013 |
40055 |
578.59 |
May 08 2013 |
26687 |
578.59 |
May 08 2013 |
39991 |
578.59 |
May 01 2013 |
27096 |
578.59 |
May 01 2013 |
40255 |
578.59 |
Apr 24 2013 |
26236 |
578.59 |
Apr 24 2013 |
39921 |
578.59 |
Apr 17 2013 |
26380 |
578.59 |
Apr 17 2013 |
39972 |
578.59 |
Apr 10 2013 |
26290 |
578.59 |
Apr 10 2013 |
39659 |
578.59 |
Apr 03 2013 |
26214 |
578.59 |
Apr 03 2013 |
39431 |
578.59 |
Mar 27 2013 |
26732 |
578.59 |
Mar 27 2013 |
39643 |
578.59 |
Mar 20 2013 |
26501 |
578.59 |
Mar 20 2013 |
39518 |
578.59 |
Mar 13 2013 |
19345 |
578.59 |
Mar 13 2013 |
39339 |
578.59 |
May 06 2011 |
489 |
201.76 |
May 06 2011 |
751 |
201.76 |
Apr 22 2011 |
588 |
201.76 |
Apr 22 2011 |
825 |
201.76 |
Apr 01 2011 |
499 |
180.06 |
Apr 01 2011 |
264 |
155.86 |
Apr 01 2011 |
355 |
153.3 |
Apr 01 2011 |
285 |
165.6 |
Apr 01 2011 |
439 |
160.38 |
Oct 15 2010 |
612 |
167.13 |
Oct 15 2010 |
388 |
158.33 |
Oct 15 2010 |
342 |
152.82 |
Oct 15 2010 |
605 |
160.38 |
Aug 15 2010 |
340 |
152.82 |
Aug 15 2010 |
619 |
167.13 |
Aug 15 2010 |
392 |
158.33 |
Aug 15 2010 |
618 |
160.38 |
Aug 01 2010 |
396 |
158.33 |
Aug 01 2010 |
339 |
152.82 |
Aug 01 2010 |
563 |
167.13 |
Aug 01 2010 |
578 |
160.38 |
Jul 15 2010 |
209 |
147.47 |
Jul 15 2010 |
252 |
152.82 |
Jul 15 2010 |
499 |
167.13 |
Jul 15 2010 |
452 |
157.22 |
Jul 01 2010 |
247 |
152.82 |
Jul 01 2010 |
526 |
167.13 |
Jul 01 2010 |
255 |
147.47 |
Jul 01 2010 |
515 |
157.22 |
Jun 15 2010 |
257 |
147.47 |
Jun 15 2010 |
191 |
147.93 |
Jun 15 2010 |
584 |
177.35 |
Jun 15 2010 |
611 |
164.28 |
Jun 01 2010 |
447 |
176.19 |
Jun 01 2010 |
678 |
212.65 |
Jun 01 2010 |
128 |
144.65 |
Jun 01 2010 |
383 |
152.01 |
May 27 2010 |
456 |
192.82 |
May 27 2010 |
561 |
212.65 |
May 27 2010 |
135 |
144.65 |
May 27 2010 |
437 |
163.28 |
May 15 2010 |
629 |
212.65 |
May 15 2010 |
430 |
176.19 |
May 15 2010 |
138 |
146.78 |
May 15 2010 |
358 |
150.05 |
Apr 30 2010 |
430 |
176.19 |
Apr 30 2010 |
343 |
149.28 |
Apr 15 2010 |
119 |
130.5 |
Apr 15 2010 |
195 |
158.7 |
Apr 15 2010 |
348 |
172.91 |
Apr 15 2010 |
326 |
150.26 |
Apr 02 2010 |
185 |
158.7 |
Apr 02 2010 |
432 |
158.7 |