| Mar 06 2020 |
18930 |
585.8 |
| Mar 06 2020 |
27127 |
585.8 |
| Feb 28 2020 |
18927 |
585.8 |
| Feb 28 2020 |
27118 |
585.8 |
| Feb 21 2020 |
19632 |
628.13 |
| Feb 21 2020 |
18041 |
566.54 |
| Feb 21 2020 |
26953 |
587.07 |
| Feb 14 2020 |
18098 |
566.54 |
| Feb 14 2020 |
19703 |
628.13 |
| Feb 14 2020 |
27013 |
587.07 |
| Feb 07 2020 |
17995 |
566.54 |
| Feb 07 2020 |
19614 |
628.13 |
| Feb 07 2020 |
26833 |
587.07 |
| Jan 31 2020 |
19103 |
599.43 |
| Jan 31 2020 |
20037 |
653.01 |
| Jan 31 2020 |
28037 |
620.86 |
| Jan 24 2020 |
20071 |
653.01 |
| Jan 24 2020 |
19146 |
599.43 |
| Jan 24 2020 |
28073 |
620.86 |
| Jan 17 2020 |
18966 |
599.43 |
| Jan 17 2020 |
20095 |
653.01 |
| Jan 17 2020 |
27930 |
620.86 |
| Jan 10 2020 |
18964 |
599.43 |
| Jan 10 2020 |
20095 |
653.01 |
| Jan 10 2020 |
27932 |
620.86 |
| Jan 03 2020 |
18972 |
599.43 |
| Jan 03 2020 |
20097 |
653.01 |
| Jan 03 2020 |
27941 |
620.86 |
| Dec 27 2019 |
18960 |
599.43 |
| Dec 27 2019 |
20097 |
653.01 |
| Dec 27 2019 |
27932 |
620.86 |
| Dec 20 2019 |
18960 |
599.43 |
| Dec 20 2019 |
20097 |
653.01 |
| Dec 20 2019 |
27932 |
620.86 |
| Dec 13 2019 |
18961 |
599.43 |
| Dec 13 2019 |
20098 |
653.01 |
| Dec 13 2019 |
27933 |
620.86 |
| Dec 06 2019 |
20098 |
653.01 |
| Dec 06 2019 |
18950 |
599.43 |
| Dec 06 2019 |
27916 |
620.86 |
| Nov 29 2019 |
18879 |
599.43 |
| Nov 29 2019 |
20098 |
653.01 |
| Nov 29 2019 |
27867 |
620.86 |
| Nov 22 2019 |
18879 |
599.43 |
| Nov 22 2019 |
20098 |
653.01 |
| Nov 22 2019 |
27867 |
620.86 |
| Nov 15 2019 |
20098 |
653.01 |
| Nov 15 2019 |
18880 |
599.43 |
| Nov 15 2019 |
27872 |
620.86 |
| Nov 08 2019 |
18897 |
599.43 |
| Nov 08 2019 |
20011 |
653.01 |
| Nov 08 2019 |
27762 |
620.86 |
| Nov 01 2019 |
19528 |
653.01 |
| Nov 01 2019 |
18873 |
599.43 |
| Nov 01 2019 |
27303 |
620.86 |
| Oct 25 2019 |
19528 |
653.01 |
| Oct 25 2019 |
18892 |
599.43 |
| Oct 25 2019 |
27324 |
620.86 |
| Oct 18 2019 |
18892 |
599.43 |
| Oct 18 2019 |
19632 |
653.01 |
| Oct 18 2019 |
27389 |
620.86 |
| Oct 11 2019 |
18899 |
599.43 |
| Oct 11 2019 |
19564 |
653.01 |
| Oct 11 2019 |
27343 |
620.86 |
| Oct 04 2019 |
18929 |
599.43 |
| Oct 04 2019 |
19515 |
653.01 |
| Oct 04 2019 |
27308 |
620.86 |
| Sep 27 2019 |
19518 |
653.01 |
| Sep 27 2019 |
18942 |
599.43 |
| Sep 27 2019 |
27452 |
620.86 |
| Sep 20 2019 |
18964 |
599.43 |
| Sep 20 2019 |
19415 |
653.01 |
| Sep 20 2019 |
27402 |
620.86 |
| Sep 13 2019 |
18971 |
599.43 |
| Sep 13 2019 |
19547 |
653.01 |
| Sep 13 2019 |
27475 |
620.86 |
| Sep 06 2019 |
20051 |
653.01 |
| Sep 06 2019 |
18989 |
599.43 |
| Sep 06 2019 |
28036 |
620.86 |
| Aug 30 2019 |
19194 |
599.43 |
| Aug 30 2019 |
20162 |
653.01 |
| Aug 30 2019 |
28224 |
620.86 |
| Aug 23 2019 |
19319 |
599.43 |
| Aug 23 2019 |
20429 |
653.01 |
| Aug 23 2019 |
28553 |
620.86 |
| Aug 16 2019 |
19259 |
599.43 |
| Aug 16 2019 |
20289 |
653.01 |
| Aug 16 2019 |
28429 |
620.86 |
| Aug 09 2019 |
20350 |
653.01 |
| Aug 09 2019 |
19330 |
599.43 |
| Aug 09 2019 |
28539 |
620.86 |
| Aug 02 2019 |
19517 |
599.43 |
| Aug 02 2019 |
20546 |
653.01 |
| Aug 02 2019 |
28759 |
620.86 |
| Jul 26 2019 |
19644 |
599.43 |
| Jul 26 2019 |
20505 |
653.01 |
| Jul 26 2019 |
28892 |
620.86 |
| Jul 19 2019 |
19721 |
599.43 |
| Jul 19 2019 |
20821 |
653.01 |
| Jul 19 2019 |
29127 |
620.86 |
| Jul 12 2019 |
19839 |
599.43 |
| Jul 12 2019 |
20737 |
653.01 |
| Jul 12 2019 |
29146 |
620.86 |
| Jul 05 2019 |
20328 |
599.43 |
| Jul 05 2019 |
21013 |
653.01 |
| Jul 05 2019 |
29659 |
620.86 |
| Jun 28 2019 |
20559 |
599.43 |
| Jun 28 2019 |
21127 |
653.01 |
| Jun 28 2019 |
29891 |
620.86 |
| Jun 21 2019 |
21070 |
653.01 |
| Jun 21 2019 |
20516 |
599.43 |
| Jun 21 2019 |
29663 |
620.86 |
| Jun 14 2019 |
20698 |
599.43 |
| Jun 14 2019 |
20993 |
653.01 |
| Jun 14 2019 |
29767 |
620.86 |
| Jun 07 2019 |
20950 |
599.43 |
| Jun 07 2019 |
21147 |
653.01 |
| Jun 07 2019 |
30075 |
620.86 |
| May 31 2019 |
21131 |
653.01 |
| May 31 2019 |
20864 |
599.43 |
| May 31 2019 |
29967 |
620.86 |
| May 24 2019 |
20827 |
599.43 |
| May 24 2019 |
21059 |
653.01 |
| May 24 2019 |
30008 |
620.86 |
| May 17 2019 |
21115 |
653.01 |
| May 17 2019 |
20942 |
599.43 |
| May 17 2019 |
30020 |
620.86 |
| May 10 2019 |
21281 |
653.01 |
| May 10 2019 |
20910 |
599.43 |
| May 10 2019 |
30032 |
620.86 |
| May 03 2019 |
20955 |
599.43 |
| May 03 2019 |
21384 |
653.01 |
| May 03 2019 |
30133 |
620.86 |
| Apr 26 2019 |
20934 |
599.43 |
| Apr 26 2019 |
21526 |
653.01 |
| Apr 26 2019 |
29467 |
620.86 |
| Apr 19 2019 |
21099 |
599.43 |
| Apr 19 2019 |
21572 |
653.01 |
| Apr 19 2019 |
29493 |
620.86 |
| Apr 18 2019 |
21583 |
653.01 |
| Apr 18 2019 |
21138 |
599.43 |
| Apr 12 2019 |
21372 |
599.43 |
| Apr 12 2019 |
21561 |
653.01 |
| Apr 12 2019 |
29606 |
620.86 |
| Apr 05 2019 |
20911 |
599.43 |
| Apr 05 2019 |
20709 |
653.01 |
| Apr 05 2019 |
28809 |
620.86 |
| Mar 29 2019 |
20665 |
599.43 |
| Mar 29 2019 |
20519 |
653.01 |
| Mar 29 2019 |
28548 |
620.86 |
| Mar 22 2019 |
20288 |
677.9 |
| Mar 22 2019 |
21436 |
665.2 |
| Mar 22 2019 |
29091 |
671.55 |
| Mar 15 2019 |
21253 |
665.2 |
| Mar 15 2019 |
20448 |
677.9 |
| Mar 15 2019 |
28948 |
671.55 |
| Mar 08 2019 |
21057 |
665.2 |
| Mar 08 2019 |
20131 |
677.9 |
| Mar 08 2019 |
28539 |
671.55 |
| Mar 01 2019 |
21101 |
665.2 |
| Mar 01 2019 |
20319 |
677.9 |
| Mar 01 2019 |
28684 |
671.55 |
| Feb 22 2019 |
20416 |
677.9 |
| Feb 22 2019 |
21093 |
665.2 |
| Feb 22 2019 |
28750 |
671.55 |
| Feb 15 2019 |
21030 |
665.2 |
| Feb 15 2019 |
20216 |
677.9 |
| Feb 15 2019 |
28457 |
671.55 |
| Feb 16 2018 |
22694 |
634.06 |
| Feb 16 2018 |
31073 |
634.06 |
| Feb 09 2018 |
22400 |
634.06 |
| Feb 09 2018 |
30713 |
634.06 |
| Feb 02 2018 |
22244 |
634.06 |
| Feb 02 2018 |
30533 |
634.06 |
| Jan 26 2018 |
22350 |
634.06 |
| Jan 26 2018 |
30588 |
634.06 |
| Jan 19 2018 |
22340 |
634.06 |
| Jan 19 2018 |
30587 |
634.06 |
| Jan 12 2018 |
22378 |
634.06 |
| Jan 12 2018 |
30595 |
634.06 |
| Jan 05 2018 |
22378 |
634.06 |
| Jan 05 2018 |
30625 |
634.06 |
| Dec 29 2017 |
22378 |
634.06 |
| Dec 29 2017 |
30625 |
634.06 |
| Dec 22 2017 |
22378 |
634.06 |
| Dec 22 2017 |
30627 |
634.06 |
| Dec 15 2017 |
22378 |
634.06 |
| Dec 15 2017 |
30619 |
634.06 |
| Dec 08 2017 |
22378 |
634.06 |
| Dec 08 2017 |
30619 |
634.06 |
| Dec 01 2017 |
22378 |
634.06 |
| Dec 01 2017 |
30619 |
634.06 |
| Nov 24 2017 |
22378 |
634.06 |
| Nov 24 2017 |
30619 |
634.06 |
| Nov 17 2017 |
22379 |
634.06 |
| Nov 17 2017 |
30620 |
634.06 |
| Nov 10 2017 |
22429 |
634.06 |
| Nov 10 2017 |
30652 |
634.06 |
| Nov 03 2017 |
22429 |
634.06 |
| Nov 03 2017 |
30653 |
634.06 |
| Oct 27 2017 |
22433 |
634.06 |
| Oct 27 2017 |
30674 |
634.06 |
| Oct 20 2017 |
22279 |
634.06 |
| Oct 20 2017 |
30555 |
634.06 |
| Oct 13 2017 |
22341 |
634.06 |
| Oct 13 2017 |
30596 |
634.06 |
| Oct 06 2017 |
22313 |
634.06 |
| Oct 06 2017 |
30570 |
634.06 |
| Sep 29 2017 |
22311 |
634.06 |
| Sep 29 2017 |
30473 |
634.06 |
| Sep 22 2017 |
22647 |
634.06 |
| Sep 22 2017 |
30791 |
634.06 |
| Sep 15 2017 |
22606 |
634.06 |
| Sep 15 2017 |
30826 |
634.06 |
| Sep 08 2017 |
22533 |
634.06 |
| Sep 08 2017 |
30951 |
634.06 |
| Sep 01 2017 |
22593 |
634.06 |
| Sep 01 2017 |
31078 |
634.06 |
| Aug 25 2017 |
22967 |
634.06 |
| Aug 25 2017 |
31478 |
634.06 |
| Aug 18 2017 |
23042 |
634.06 |
| Aug 18 2017 |
31602 |
634.06 |
| Aug 11 2017 |
23124 |
634.06 |
| Aug 11 2017 |
31622 |
634.06 |
| Aug 04 2017 |
23237 |
634.06 |
| Aug 04 2017 |
31924 |
634.06 |
| Jul 28 2017 |
23415 |
634.06 |
| Jul 28 2017 |
32132 |
634.06 |
| Jul 21 2017 |
22443 |
589.85 |
| Jul 21 2017 |
30968 |
589.85 |
| Jul 14 2017 |
22822 |
615.51 |
| Jul 14 2017 |
22576 |
589.85 |
| Jul 14 2017 |
31332 |
594.98 |
| Jul 07 2017 |
22851 |
615.51 |
| Jul 07 2017 |
22701 |
589.85 |
| Jul 07 2017 |
31448 |
594.98 |
| Jun 30 2017 |
22740 |
589.85 |
| Jun 30 2017 |
23001 |
615.51 |
| Jun 30 2017 |
31552 |
594.98 |
| Jun 23 2017 |
23450 |
605.88 |
| Jun 23 2017 |
24117 |
615.51 |
| Jun 23 2017 |
31726 |
594.98 |
| Jun 16 2017 |
24173 |
615.51 |
| Jun 16 2017 |
23450 |
605.88 |
| Jun 16 2017 |
31716 |
594.98 |
| Jun 09 2017 |
23357 |
605.88 |
| Jun 09 2017 |
24267 |
615.51 |
| Jun 09 2017 |
31628 |
594.98 |
| Jun 02 2017 |
23849 |
605.88 |
| Jun 02 2017 |
24332 |
615.51 |
| Jun 02 2017 |
32084 |
594.98 |
| May 26 2017 |
24577 |
615.51 |
| May 26 2017 |
23925 |
605.88 |
| May 26 2017 |
32258 |
594.98 |
| May 19 2017 |
24612 |
615.51 |
| May 19 2017 |
24602 |
605.88 |
| May 19 2017 |
32712 |
594.98 |
| May 12 2017 |
24737 |
605.88 |
| May 12 2017 |
24764 |
615.51 |
| May 12 2017 |
32838 |
594.98 |
| May 05 2017 |
24651 |
615.51 |
| May 05 2017 |
24683 |
605.88 |
| May 05 2017 |
32760 |
594.98 |
| Apr 28 2017 |
24348 |
615.51 |
| Apr 28 2017 |
24370 |
605.88 |
| Apr 28 2017 |
32329 |
594.98 |
| Apr 21 2017 |
24701 |
615.51 |
| Apr 21 2017 |
24759 |
605.88 |
| Apr 21 2017 |
32729 |
594.98 |
| Apr 14 2017 |
25052 |
605.88 |
| Apr 14 2017 |
24692 |
615.51 |
| Apr 14 2017 |
32720 |
594.98 |
| Apr 07 2017 |
24907 |
615.51 |
| Apr 07 2017 |
24839 |
605.88 |
| Apr 07 2017 |
32418 |
594.98 |
| Mar 31 2017 |
25289 |
615.51 |
| Mar 31 2017 |
24858 |
605.88 |
| Mar 31 2017 |
32609 |
594.98 |
| Mar 24 2017 |
24365 |
605.88 |
| Mar 24 2017 |
24959 |
615.51 |
| Mar 24 2017 |
32075 |
594.98 |
| Mar 17 2017 |
25089 |
615.51 |
| Mar 17 2017 |
24731 |
605.88 |
| Mar 17 2017 |
32289 |
594.98 |
| Mar 10 2017 |
25218 |
615.51 |
| Mar 10 2017 |
24718 |
605.88 |
| Mar 10 2017 |
32292 |
594.98 |
| Mar 03 2017 |
25013 |
615.51 |
| Mar 03 2017 |
23837 |
587.1 |
| Mar 03 2017 |
31993 |
594.21 |
| Feb 24 2017 |
24869 |
615.51 |
| Feb 24 2017 |
24855 |
614.13 |
| Feb 24 2017 |
32372 |
603.23 |
| Feb 17 2017 |
24554 |
615.51 |
| Feb 17 2017 |
24567 |
606.2 |
| Feb 17 2017 |
32037 |
596.44 |
| Feb 10 2017 |
23172 |
568.52 |
| Feb 10 2017 |
24880 |
606.2 |
| Feb 10 2017 |
30956 |
572.16 |
| Feb 03 2017 |
24821 |
606.2 |
| Feb 03 2017 |
23171 |
568.52 |
| Feb 03 2017 |
30896 |
572.16 |
| Jan 27 2017 |
23212 |
568.52 |
| Jan 27 2017 |
24813 |
606.2 |
| Jan 27 2017 |
30896 |
572.16 |
| Jan 20 2017 |
23204 |
568.52 |
| Jan 20 2017 |
24764 |
606.2 |
| Jan 20 2017 |
30859 |
572.16 |
| Jan 13 2017 |
24735 |
606.2 |
| Jan 13 2017 |
23222 |
568.52 |
| Jan 13 2017 |
30844 |
572.16 |
| Jan 06 2017 |
24735 |
606.2 |
| Jan 06 2017 |
23234 |
568.52 |
| Jan 06 2017 |
30852 |
572.16 |
| Dec 30 2016 |
23245 |
568.52 |
| Dec 30 2016 |
24736 |
606.2 |
| Dec 30 2016 |
30863 |
572.16 |
| Dec 23 2016 |
24736 |
606.2 |
| Dec 23 2016 |
23245 |
568.52 |
| Dec 23 2016 |
30863 |
572.16 |
| Dec 16 2016 |
24736 |
606.2 |
| Dec 16 2016 |
23228 |
568.52 |
| Dec 16 2016 |
30853 |
572.16 |
| Dec 09 2016 |
23225 |
568.52 |
| Dec 09 2016 |
24727 |
606.2 |
| Dec 09 2016 |
30848 |
572.16 |
| Dec 02 2016 |
23225 |
568.52 |
| Dec 02 2016 |
24727 |
606.2 |
| Dec 02 2016 |
30849 |
572.16 |
| Nov 25 2016 |
24727 |
606.2 |
| Nov 25 2016 |
23220 |
568.52 |
| Nov 25 2016 |
30845 |
572.16 |
| Nov 18 2016 |
23220 |
568.52 |
| Nov 18 2016 |
24727 |
606.2 |
| Nov 18 2016 |
30845 |
572.16 |
| Nov 11 2016 |
23220 |
568.52 |
| Nov 11 2016 |
24671 |
606.2 |
| Nov 11 2016 |
30808 |
572.16 |
| Nov 04 2016 |
23220 |
568.52 |
| Nov 04 2016 |
24671 |
606.2 |
| Nov 04 2016 |
30808 |
572.16 |
| Oct 28 2016 |
24680 |
606.2 |
| Oct 28 2016 |
23221 |
568.52 |
| Oct 28 2016 |
30819 |
572.16 |
| Oct 21 2016 |
23219 |
568.52 |
| Oct 21 2016 |
24711 |
606.2 |
| Oct 21 2016 |
30838 |
572.16 |
| Oct 14 2016 |
23123 |
568.52 |
| Oct 14 2016 |
24735 |
606.2 |
| Oct 14 2016 |
30791 |
572.16 |
| Oct 07 2016 |
24782 |
606.2 |
| Oct 07 2016 |
23154 |
568.52 |
| Oct 07 2016 |
30840 |
572.16 |
| Sep 30 2016 |
23222 |
568.52 |
| Sep 30 2016 |
24803 |
606.2 |
| Sep 30 2016 |
30884 |
572.16 |
| Sep 23 2016 |
23314 |
568.52 |
| Sep 23 2016 |
24468 |
606.2 |
| Sep 23 2016 |
30683 |
572.16 |
| Sep 16 2016 |
23430 |
568.52 |
| Sep 16 2016 |
24352 |
606.2 |
| Sep 16 2016 |
30703 |
572.16 |
| Sep 09 2016 |
23536 |
568.52 |
| Sep 09 2016 |
24483 |
606.2 |
| Sep 09 2016 |
30823 |
572.16 |
| Sep 02 2016 |
24258 |
582.42 |
| Sep 02 2016 |
24530 |
606.2 |
| Sep 02 2016 |
30977 |
572.16 |
| Aug 26 2016 |
24319 |
582.42 |
| Aug 26 2016 |
24342 |
606.2 |
| Aug 26 2016 |
30780 |
572.16 |
| Aug 19 2016 |
24357 |
606.2 |
| Aug 19 2016 |
24359 |
582.42 |
| Aug 19 2016 |
30783 |
572.16 |
| Aug 12 2016 |
25374 |
604.39 |
| Aug 12 2016 |
24425 |
606.2 |
| Aug 12 2016 |
33315 |
572.16 |
| Aug 05 2016 |
25192 |
604.39 |
| Aug 05 2016 |
24478 |
606.2 |
| Aug 05 2016 |
33434 |
572.16 |
| Jul 29 2016 |
24370 |
606.2 |
| Jul 29 2016 |
25301 |
604.39 |
| Jul 29 2016 |
33708 |
572.16 |
| Jul 22 2016 |
24530 |
607.39 |
| Jul 22 2016 |
25754 |
612.23 |
| Jul 22 2016 |
35954 |
612.38 |
| Jun 22 2016 |
24916 |
607.39 |
| Jun 22 2016 |
26026 |
612.23 |
| Jun 22 2016 |
36838 |
606.73 |
| Jun 15 2016 |
25269 |
607.39 |
| Jun 15 2016 |
26097 |
612.23 |
| Jun 15 2016 |
37293 |
606.73 |
| Jun 08 2016 |
26295 |
612.23 |
| Jun 08 2016 |
25400 |
607.39 |
| Jun 08 2016 |
37490 |
606.73 |
| Jun 01 2016 |
26333 |
612.23 |
| Jun 01 2016 |
25483 |
607.39 |
| Jun 01 2016 |
37766 |
606.73 |
| May 25 2016 |
26202 |
612.23 |
| May 25 2016 |
25403 |
607.39 |
| May 25 2016 |
37521 |
606.73 |
| May 18 2016 |
25765 |
589.34 |
| May 18 2016 |
25505 |
607.39 |
| May 18 2016 |
37872 |
606.73 |
| May 11 2016 |
25599 |
607.39 |
| May 11 2016 |
25666 |
589.34 |
| May 11 2016 |
37922 |
606.73 |
| May 04 2016 |
25519 |
589.34 |
| May 04 2016 |
25464 |
607.39 |
| May 04 2016 |
37795 |
606.73 |
| Apr 27 2016 |
25959 |
589.34 |
| Apr 27 2016 |
25706 |
607.39 |
| Apr 27 2016 |
38301 |
606.73 |
| Apr 20 2016 |
25530 |
607.39 |
| Apr 20 2016 |
26012 |
589.34 |
| Apr 20 2016 |
38257 |
606.73 |
| Apr 13 2016 |
25791 |
589.34 |
| Apr 13 2016 |
26242 |
607.39 |
| Apr 13 2016 |
38283 |
606.73 |
| Apr 06 2016 |
26178 |
586.63 |
| Apr 06 2016 |
26010 |
589.34 |
| Apr 06 2016 |
38804 |
606.73 |
| Mar 30 2016 |
25972 |
586.63 |
| Mar 30 2016 |
25895 |
589.34 |
| Mar 30 2016 |
38582 |
606.73 |
| Mar 23 2016 |
25785 |
589.34 |
| Mar 23 2016 |
26332 |
586.63 |
| Mar 23 2016 |
38687 |
606.73 |
| Mar 16 2016 |
25792 |
589.34 |
| Mar 16 2016 |
26538 |
586.63 |
| Mar 16 2016 |
38779 |
606.73 |
| Mar 09 2016 |
25619 |
589.34 |
| Mar 09 2016 |
26649 |
586.63 |
| Mar 09 2016 |
38763 |
606.73 |
| Mar 02 2016 |
24452 |
552.57 |
| Mar 02 2016 |
26251 |
614.68 |
| Mar 02 2016 |
37136 |
583.48 |
| Feb 24 2016 |
26109 |
614.68 |
| Feb 24 2016 |
24367 |
552.57 |
| Feb 24 2016 |
36931 |
583.48 |
| Feb 17 2016 |
26249 |
614.68 |
| Feb 17 2016 |
24669 |
552.57 |
| Feb 17 2016 |
37295 |
583.48 |
| Feb 10 2016 |
24484 |
552.57 |
| Feb 10 2016 |
26096 |
614.68 |
| Feb 10 2016 |
37058 |
583.48 |
| Feb 03 2016 |
26085 |
614.68 |
| Feb 03 2016 |
24436 |
552.57 |
| Feb 03 2016 |
37035 |
583.48 |
| Jan 27 2016 |
25970 |
614.68 |
| Jan 27 2016 |
24474 |
552.57 |
| Jan 27 2016 |
36952 |
583.48 |
| Jan 20 2016 |
26027 |
614.68 |
| Jan 20 2016 |
24477 |
552.57 |
| Jan 20 2016 |
36968 |
583.48 |
| Jan 13 2016 |
24509 |
552.57 |
| Jan 13 2016 |
26086 |
614.68 |
| Jan 13 2016 |
37025 |
583.48 |
| Jan 06 2016 |
26108 |
614.68 |
| Jan 06 2016 |
24509 |
552.57 |
| Jan 06 2016 |
37043 |
583.48 |
| Dec 30 2015 |
26094 |
614.68 |
| Dec 30 2015 |
24509 |
552.57 |
| Dec 30 2015 |
37023 |
583.48 |
| Dec 23 2015 |
26093 |
614.68 |
| Dec 23 2015 |
24502 |
552.57 |
| Dec 23 2015 |
37020 |
583.48 |
| Dec 16 2015 |
26093 |
614.68 |
| Dec 16 2015 |
24503 |
552.57 |
| Dec 16 2015 |
37021 |
583.48 |
| Dec 09 2015 |
26104 |
614.68 |
| Dec 09 2015 |
24504 |
552.57 |
| Dec 09 2015 |
37028 |
583.48 |
| Dec 02 2015 |
26106 |
614.68 |
| Dec 02 2015 |
24505 |
552.57 |
| Dec 02 2015 |
37030 |
583.48 |
| Nov 25 2015 |
24505 |
552.57 |
| Nov 25 2015 |
26107 |
614.68 |
| Nov 25 2015 |
37031 |
583.48 |
| Nov 18 2015 |
26107 |
614.68 |
| Nov 18 2015 |
24504 |
552.57 |
| Nov 18 2015 |
37030 |
583.48 |
| Nov 11 2015 |
26107 |
614.68 |
| Nov 11 2015 |
24469 |
552.57 |
| Nov 11 2015 |
37008 |
583.48 |
| Nov 04 2015 |
24469 |
552.57 |
| Nov 04 2015 |
26107 |
614.68 |
| Nov 04 2015 |
37008 |
583.48 |
| Oct 28 2015 |
26070 |
614.68 |
| Oct 28 2015 |
24472 |
552.57 |
| Oct 28 2015 |
36951 |
583.48 |
| Oct 21 2015 |
24378 |
552.57 |
| Oct 21 2015 |
26105 |
614.68 |
| Oct 21 2015 |
36912 |
583.48 |
| Oct 14 2015 |
24361 |
552.57 |
| Oct 14 2015 |
25987 |
614.68 |
| Oct 14 2015 |
36805 |
583.48 |
| Oct 07 2015 |
25900 |
614.68 |
| Oct 07 2015 |
24403 |
552.57 |
| Oct 07 2015 |
36797 |
583.48 |
| Sep 30 2015 |
25901 |
614.68 |
| Sep 30 2015 |
24423 |
552.57 |
| Sep 30 2015 |
36825 |
583.48 |
| Sep 23 2015 |
25874 |
615.05 |
| Sep 23 2015 |
24545 |
552.57 |
| Sep 23 2015 |
36589 |
579.19 |
| Sep 16 2015 |
24297 |
552.57 |
| Sep 16 2015 |
26012 |
623.96 |
| Sep 16 2015 |
35742 |
569.24 |
| Sep 09 2015 |
25942 |
623.96 |
| Sep 09 2015 |
24245 |
552.57 |
| Sep 09 2015 |
35661 |
569.24 |
| Sep 02 2015 |
25713 |
625.22 |
| Sep 02 2015 |
24370 |
552.57 |
| Sep 02 2015 |
35596 |
569.24 |
| Aug 26 2015 |
24569 |
552.57 |
| Aug 26 2015 |
25967 |
625.22 |
| Aug 26 2015 |
35788 |
569.24 |
| Aug 19 2015 |
26063 |
625.22 |
| Aug 19 2015 |
24800 |
552.57 |
| Aug 19 2015 |
36077 |
569.24 |
| Aug 12 2015 |
26220 |
625.22 |
| Aug 12 2015 |
24777 |
552.57 |
| Aug 12 2015 |
36223 |
569.24 |
| Aug 05 2015 |
26344 |
639.13 |
| Aug 05 2015 |
24855 |
552.57 |
| Aug 05 2015 |
37028 |
582.56 |
| Jul 29 2015 |
24819 |
552.57 |
| Jul 29 2015 |
26565 |
639.13 |
| Jul 29 2015 |
37275 |
582.56 |
| Jul 22 2015 |
26275 |
627.54 |
| Jul 22 2015 |
25221 |
560.48 |
| Jul 22 2015 |
38489 |
605.19 |
| Jul 15 2015 |
26403 |
627.54 |
| Jul 15 2015 |
25554 |
560.48 |
| Jul 15 2015 |
38738 |
605.19 |
| Jul 08 2015 |
26722 |
644.74 |
| Jul 08 2015 |
25648 |
560.48 |
| Jul 08 2015 |
39292 |
616.65 |
| Jul 01 2015 |
26883 |
644.74 |
| Jul 01 2015 |
25806 |
560.48 |
| Jul 01 2015 |
39476 |
616.65 |
| Jun 24 2015 |
26970 |
644.74 |
| Jun 24 2015 |
25830 |
560.48 |
| Jun 24 2015 |
39563 |
616.65 |
| Jun 17 2015 |
27147 |
650.1 |
| Jun 17 2015 |
25617 |
560.48 |
| Jun 17 2015 |
39081 |
605.29 |
| Jun 10 2015 |
25927 |
560.48 |
| Jun 10 2015 |
26775 |
627.54 |
| Jun 10 2015 |
39277 |
605.19 |
| Jun 03 2015 |
26831 |
627.54 |
| Jun 03 2015 |
26083 |
560.48 |
| Jun 03 2015 |
39523 |
605.19 |
| May 27 2015 |
25815 |
560.48 |
| May 27 2015 |
36509 |
560.48 |
| May 20 2015 |
25938 |
560.48 |
| May 20 2015 |
36616 |
560.48 |
| May 13 2015 |
26266 |
560.48 |
| May 13 2015 |
36751 |
560.48 |
| May 06 2015 |
26071 |
560.48 |
| May 06 2015 |
36317 |
560.48 |
| Apr 29 2015 |
26413 |
560.48 |
| Apr 29 2015 |
36507 |
560.48 |
| Apr 22 2015 |
26526 |
560.48 |
| Apr 22 2015 |
36715 |
560.48 |
