| May 04 2016 |
27998 |
496.52 |
| Apr 27 2016 |
28404 |
496.52 |
| Apr 20 2016 |
28352 |
496.52 |
| Apr 13 2016 |
19362 |
497.8 |
| Apr 13 2016 |
28362 |
497.16 |
| Apr 06 2016 |
19832 |
497.8 |
| Apr 06 2016 |
28680 |
497.16 |
| Mar 30 2016 |
19638 |
497.8 |
| Mar 30 2016 |
28518 |
497.16 |
| Mar 23 2016 |
19948 |
497.8 |
| Mar 23 2016 |
28633 |
497.16 |
| Mar 16 2016 |
20105 |
497.8 |
| Mar 16 2016 |
28666 |
497.16 |
| Mar 09 2016 |
20245 |
497.8 |
| Mar 09 2016 |
28752 |
497.16 |
| Mar 02 2016 |
19938 |
497.8 |
| Mar 02 2016 |
28470 |
497.16 |
| Feb 24 2016 |
19869 |
497.8 |
| Feb 24 2016 |
28321 |
497.16 |
| Feb 17 2016 |
20122 |
497.8 |
| Feb 17 2016 |
28614 |
497.16 |
| Feb 10 2016 |
20002 |
497.8 |
| Feb 10 2016 |
28512 |
497.16 |
| Feb 03 2016 |
19979 |
497.8 |
| Feb 03 2016 |
28482 |
497.16 |
| Jan 27 2016 |
20046 |
497.8 |
| Jan 27 2016 |
28450 |
497.16 |
| Jan 20 2016 |
20041 |
497.8 |
| Jan 20 2016 |
28446 |
497.16 |
| Jan 13 2016 |
20064 |
497.8 |
| Jan 13 2016 |
28491 |
497.16 |
| Jan 06 2016 |
20064 |
497.8 |
| Jan 06 2016 |
28505 |
497.16 |
| Dec 30 2015 |
20064 |
497.8 |
| Dec 30 2015 |
28491 |
497.16 |
| Dec 23 2015 |
20062 |
497.8 |
| Dec 23 2015 |
28490 |
497.16 |
| Dec 16 2015 |
20063 |
497.8 |
| Dec 16 2015 |
28490 |
497.16 |
| Dec 09 2015 |
20064 |
497.8 |
| Dec 09 2015 |
28495 |
497.16 |
| Dec 02 2015 |
20065 |
497.8 |
| Dec 02 2015 |
28497 |
497.16 |
| Nov 25 2015 |
20065 |
497.8 |
| Nov 25 2015 |
28498 |
497.16 |
| Nov 18 2015 |
20064 |
497.8 |
| Nov 18 2015 |
28497 |
497.16 |
| Nov 11 2015 |
20034 |
497.8 |
| Nov 11 2015 |
28476 |
497.16 |
| Nov 04 2015 |
20034 |
497.8 |
| Nov 04 2015 |
28476 |
497.16 |
| Oct 28 2015 |
20036 |
497.8 |
| Oct 28 2015 |
28437 |
497.16 |
| Oct 21 2015 |
19964 |
497.8 |
| Oct 21 2015 |
28398 |
497.16 |
| Oct 14 2015 |
19953 |
497.8 |
| Oct 14 2015 |
28370 |
497.16 |
| Oct 07 2015 |
19996 |
497.8 |
| Oct 07 2015 |
28375 |
497.16 |
| Sep 30 2015 |
20010 |
497.8 |
| Sep 30 2015 |
28392 |
497.16 |
| Sep 23 2015 |
20118 |
497.8 |
| Sep 23 2015 |
28428 |
497.16 |
| Sep 16 2015 |
19904 |
497.8 |
| Sep 16 2015 |
28280 |
497.16 |
| Sep 09 2015 |
19851 |
497.8 |
| Sep 09 2015 |
28215 |
497.16 |
| Sep 02 2015 |
19949 |
497.8 |
| Sep 02 2015 |
28158 |
497.16 |
| Aug 26 2015 |
20135 |
497.8 |
| Aug 26 2015 |
28362 |
497.16 |
| Aug 19 2015 |
20365 |
497.8 |
| Aug 19 2015 |
28630 |
497.16 |
| Aug 12 2015 |
20354 |
497.8 |
| Aug 12 2015 |
28763 |
497.16 |
| Aug 05 2015 |
20439 |
497.8 |
| Aug 05 2015 |
28735 |
497.16 |
| Jul 29 2015 |
20390 |
497.8 |
| Jul 29 2015 |
28951 |
497.16 |
| Jul 22 2015 |
20392 |
497.8 |
| Jul 22 2015 |
29028 |
497.16 |
| Jul 15 2015 |
20702 |
497.8 |
| Jul 15 2015 |
29221 |
497.16 |
| Jul 08 2015 |
20806 |
497.8 |
| Jul 08 2015 |
29351 |
497.16 |
| Jul 01 2015 |
20943 |
497.8 |
| Jul 01 2015 |
29489 |
497.16 |
| Jun 24 2015 |
20979 |
497.8 |
| Jun 24 2015 |
29605 |
497.16 |
| Jun 17 2015 |
20834 |
497.8 |
| Jun 17 2015 |
29612 |
497.16 |
| Jun 10 2015 |
21049 |
497.8 |
| Jun 10 2015 |
29696 |
497.16 |
| Jun 03 2015 |
21209 |
497.8 |
| Jun 03 2015 |
29907 |
497.16 |
| May 27 2015 |
21022 |
497.8 |
| May 27 2015 |
29635 |
497.16 |
| May 20 2015 |
21100 |
497.8 |
| May 20 2015 |
29646 |
497.16 |
| May 13 2015 |
21350 |
497.8 |
| May 13 2015 |
29721 |
497.16 |
| May 06 2015 |
21146 |
497.8 |
| May 06 2015 |
29383 |
497.8 |
| Apr 29 2015 |
21434 |
497.8 |
| Apr 29 2015 |
29639 |
497.8 |
| Apr 22 2015 |
21486 |
497.8 |
| Apr 22 2015 |
29780 |
497.8 |
