| May 19 2017 |
25021 |
623.86 |
| May 19 2017 |
33709 |
623.86 |
| May 12 2017 |
25166 |
623.86 |
| May 12 2017 |
33852 |
623.86 |
| May 05 2017 |
25112 |
623.86 |
| May 05 2017 |
33770 |
623.86 |
| Apr 28 2017 |
24796 |
623.86 |
| Apr 28 2017 |
33345 |
623.86 |
| Apr 21 2017 |
25187 |
623.86 |
| Apr 21 2017 |
33781 |
623.86 |
| Apr 14 2017 |
25488 |
623.86 |
| Apr 14 2017 |
33758 |
623.86 |
| Apr 07 2017 |
25278 |
623.86 |
| Apr 07 2017 |
33437 |
623.86 |
| Mar 31 2017 |
25304 |
623.86 |
| Mar 31 2017 |
33653 |
623.86 |
| Mar 24 2017 |
24788 |
623.86 |
| Mar 24 2017 |
33077 |
623.86 |
| Mar 17 2017 |
25169 |
623.86 |
| Mar 17 2017 |
33311 |
623.86 |
| Mar 10 2017 |
25171 |
623.86 |
| Mar 10 2017 |
33319 |
623.86 |
| Mar 03 2017 |
24878 |
623.86 |
| Mar 03 2017 |
33035 |
623.86 |
| Feb 24 2017 |
25089 |
623.86 |
| Feb 24 2017 |
33020 |
623.86 |
| Feb 17 2017 |
24985 |
623.86 |
| Feb 17 2017 |
32935 |
623.86 |
| Feb 10 2017 |
25306 |
623.86 |
| Feb 10 2017 |
33086 |
623.86 |
| Feb 03 2017 |
25249 |
623.86 |
| Feb 03 2017 |
33028 |
623.86 |
| Jan 27 2017 |
25242 |
623.86 |
| Jan 27 2017 |
33040 |
623.86 |
| Jan 20 2017 |
25199 |
623.86 |
| Jan 20 2017 |
33004 |
623.86 |
| Jan 13 2017 |
25170 |
623.86 |
| Jan 13 2017 |
32991 |
623.86 |
| Jan 06 2017 |
25170 |
623.86 |
| Jan 06 2017 |
33002 |
623.86 |
| Dec 30 2016 |
25171 |
623.86 |
| Dec 30 2016 |
33012 |
623.86 |
| Dec 23 2016 |
25171 |
623.86 |
| Dec 23 2016 |
33012 |
623.86 |
| Dec 16 2016 |
25171 |
623.86 |
| Dec 16 2016 |
33004 |
623.86 |
| Dec 09 2016 |
25162 |
623.86 |
| Dec 09 2016 |
33002 |
623.86 |
| Dec 02 2016 |
25162 |
623.86 |
| Dec 02 2016 |
33003 |
623.86 |
| Nov 25 2016 |
25162 |
623.86 |
| Nov 25 2016 |
32999 |
623.86 |
| Nov 18 2016 |
25162 |
623.86 |
| Nov 18 2016 |
32999 |
623.86 |
| Nov 11 2016 |
25104 |
623.86 |
| Nov 11 2016 |
32954 |
623.86 |
| Nov 04 2016 |
25104 |
623.86 |
| Nov 04 2016 |
32954 |
623.86 |
| Oct 28 2016 |
25112 |
623.86 |
| Oct 28 2016 |
32962 |
623.86 |
| Oct 21 2016 |
25144 |
623.86 |
| Oct 21 2016 |
32982 |
623.86 |
| Oct 14 2016 |
25167 |
623.86 |
| Oct 14 2016 |
32933 |
623.86 |
| Oct 07 2016 |
25212 |
623.86 |
| Oct 07 2016 |
32986 |
623.86 |
| Sep 30 2016 |
25231 |
623.86 |
| Sep 30 2016 |
33030 |
623.86 |
| Sep 23 2016 |
24894 |
623.86 |
| Sep 23 2016 |
32869 |
623.86 |
| Sep 16 2016 |
24778 |
623.86 |
| Sep 16 2016 |
32878 |
623.86 |
| Sep 09 2016 |
24914 |
623.86 |
| Sep 09 2016 |
33025 |
623.86 |
| Sep 02 2016 |
24961 |
623.86 |
| Sep 02 2016 |
33174 |
623.86 |
| Aug 26 2016 |
24779 |
623.86 |
| Aug 26 2016 |
32984 |
623.86 |
| Aug 19 2016 |
24789 |
623.86 |
| Aug 19 2016 |
32981 |
623.86 |
| Aug 12 2016 |
24845 |
623.86 |
| Aug 12 2016 |
35652 |
623.86 |
| Aug 05 2016 |
24893 |
623.86 |
| Aug 05 2016 |
35801 |
623.86 |
| Jul 29 2016 |
24778 |
623.86 |
| Jul 29 2016 |
36076 |
623.86 |
| Jul 22 2016 |
24908 |
623.86 |
| Jul 22 2016 |
36326 |
623.86 |
| Jun 22 2016 |
25282 |
623.86 |
| Jun 22 2016 |
37438 |
623.86 |
| Jun 15 2016 |
25649 |
623.86 |
| Jun 15 2016 |
37907 |
623.86 |
| Jun 08 2016 |
25784 |
623.86 |
| Jun 08 2016 |
38113 |
623.86 |
| Jun 01 2016 |
25847 |
623.86 |
| Jun 01 2016 |
38386 |
623.86 |
| May 25 2016 |
25767 |
623.86 |
| May 25 2016 |
38137 |
623.86 |
| Apr 13 2016 |
27196 |
656.6 |
| Apr 13 2016 |
39716 |
656.6 |
| Apr 06 2016 |
27893 |
656.6 |
| Apr 06 2016 |
40272 |
656.6 |
| Mar 30 2016 |
27698 |
656.6 |
| Mar 30 2016 |
40065 |
656.6 |
| Mar 23 2016 |
28126 |
656.6 |
| Mar 23 2016 |
40189 |
656.6 |
| Mar 16 2016 |
28313 |
656.6 |
| Mar 16 2016 |
40254 |
656.6 |
| Mar 09 2016 |
28374 |
656.6 |
| Mar 09 2016 |
40177 |
656.6 |
| Mar 02 2016 |
27860 |
656.6 |
| Mar 02 2016 |
39698 |
656.6 |
| Feb 24 2016 |
27777 |
656.6 |
| Feb 24 2016 |
39508 |
656.6 |
| Feb 17 2016 |
28142 |
656.6 |
| Feb 17 2016 |
39923 |
656.6 |
| Feb 10 2016 |
27880 |
656.6 |
| Feb 10 2016 |
39646 |
656.6 |
| Feb 03 2016 |
27832 |
656.6 |
| Feb 03 2016 |
39603 |
656.6 |
| Jan 27 2016 |
27874 |
656.6 |
| Jan 27 2016 |
39510 |
656.6 |
| Jan 20 2016 |
27889 |
656.6 |
| Jan 20 2016 |
39532 |
656.6 |
| Jan 13 2016 |
27926 |
656.6 |
| Jan 13 2016 |
39596 |
656.6 |
| Jan 06 2016 |
27926 |
656.6 |
| Jan 06 2016 |
39617 |
656.6 |
| Dec 30 2015 |
27926 |
656.6 |
| Dec 30 2015 |
39599 |
656.6 |
| Dec 23 2015 |
27921 |
656.6 |
| Dec 23 2015 |
39596 |
656.6 |
| Dec 16 2015 |
27922 |
656.6 |
| Dec 16 2015 |
39597 |
656.6 |
| Dec 09 2015 |
27923 |
656.6 |
| Dec 09 2015 |
39604 |
656.6 |
| Dec 02 2015 |
27925 |
656.6 |
| Dec 02 2015 |
39606 |
656.6 |
| Nov 25 2015 |
27925 |
656.6 |
| Nov 25 2015 |
39608 |
656.6 |
| Nov 18 2015 |
27924 |
656.6 |
| Nov 18 2015 |
39607 |
656.6 |
| Nov 11 2015 |
27889 |
656.6 |
| Nov 11 2015 |
39585 |
656.6 |
| Nov 04 2015 |
27889 |
656.6 |
| Nov 04 2015 |
39585 |
656.6 |
| Oct 28 2015 |
27892 |
656.6 |
| Oct 28 2015 |
39522 |
656.6 |
| Oct 21 2015 |
27779 |
656.6 |
| Oct 21 2015 |
39478 |
656.6 |
| Oct 14 2015 |
27761 |
656.6 |
| Oct 14 2015 |
39325 |
656.6 |
| Oct 07 2015 |
27822 |
656.6 |
| Oct 07 2015 |
39333 |
656.6 |
| Sep 30 2015 |
27842 |
656.6 |
| Sep 30 2015 |
39363 |
656.6 |
| Sep 23 2015 |
27970 |
656.6 |
| Sep 23 2015 |
39375 |
656.6 |
| Sep 16 2015 |
27690 |
656.6 |
| Sep 16 2015 |
39159 |
656.6 |
| Sep 09 2015 |
27645 |
656.6 |
| Sep 09 2015 |
39075 |
656.6 |
| Sep 02 2015 |
27791 |
656.6 |
| Sep 02 2015 |
39023 |
656.6 |
| Aug 26 2015 |
27985 |
656.6 |
| Aug 26 2015 |
39215 |
656.6 |
| Aug 19 2015 |
28222 |
656.6 |
| Aug 19 2015 |
39520 |
656.6 |
| Aug 12 2015 |
28207 |
656.6 |
| Aug 12 2015 |
39710 |
656.6 |
| Aug 05 2015 |
28258 |
656.6 |
| Aug 05 2015 |
39604 |
656.6 |
| Jul 29 2015 |
28189 |
656.6 |
| Jul 29 2015 |
39889 |
656.6 |
| Jul 22 2015 |
28119 |
656.6 |
| Jul 22 2015 |
39983 |
656.6 |
| Jul 15 2015 |
28486 |
656.6 |
| Jul 15 2015 |
40235 |
656.6 |
| Jul 08 2015 |
28547 |
656.6 |
| Jul 08 2015 |
40334 |
656.6 |
| Jul 01 2015 |
28742 |
656.6 |
| Jul 01 2015 |
40526 |
656.6 |
| Jun 24 2015 |
28729 |
656.6 |
| Jun 24 2015 |
40607 |
656.6 |
| Jun 17 2015 |
28484 |
656.6 |
| Jun 17 2015 |
40512 |
656.6 |
| Jun 10 2015 |
28841 |
656.6 |
| Jun 10 2015 |
40742 |
656.6 |
| Jun 03 2015 |
28985 |
656.6 |
| Jun 03 2015 |
40996 |
656.6 |
| May 27 2015 |
28675 |
656.6 |
| May 27 2015 |
40568 |
656.6 |
| May 20 2015 |
28806 |
656.6 |
| May 20 2015 |
40706 |
656.6 |
| May 13 2015 |
29213 |
656.6 |
| May 13 2015 |
40906 |
656.6 |
| May 06 2015 |
28931 |
656.6 |
| May 06 2015 |
40380 |
656.6 |
| Apr 29 2015 |
29282 |
656.6 |
| Apr 29 2015 |
40554 |
656.6 |
| Apr 22 2015 |
29423 |
656.6 |
| Apr 22 2015 |
40835 |
656.6 |
