| May 19 2017 |
17887 |
494.6 |
| May 19 2017 |
23824 |
494.6 |
| May 12 2017 |
17976 |
494.6 |
| May 12 2017 |
23964 |
494.6 |
| May 05 2017 |
17988 |
494.6 |
| May 05 2017 |
23933 |
494.6 |
| Apr 28 2017 |
17830 |
494.6 |
| Apr 28 2017 |
23661 |
494.6 |
| Apr 21 2017 |
18118 |
494.6 |
| Apr 21 2017 |
23920 |
494.6 |
| Apr 14 2017 |
18272 |
494.6 |
| Apr 14 2017 |
23892 |
494.6 |
| Apr 07 2017 |
18088 |
494.6 |
| Apr 07 2017 |
23574 |
494.6 |
| Mar 31 2017 |
18096 |
494.6 |
| Mar 31 2017 |
23818 |
494.6 |
| Mar 24 2017 |
17743 |
494.6 |
| Mar 24 2017 |
23439 |
494.6 |
| Mar 17 2017 |
18009 |
494.6 |
| Mar 17 2017 |
23618 |
494.6 |
| Mar 10 2017 |
17996 |
494.6 |
| Mar 10 2017 |
23662 |
494.6 |
| Mar 03 2017 |
17830 |
494.6 |
| Mar 03 2017 |
23537 |
494.6 |
| Feb 24 2017 |
18021 |
494.6 |
| Feb 24 2017 |
23552 |
494.6 |
| Feb 17 2017 |
17977 |
494.6 |
| Feb 17 2017 |
23526 |
494.6 |
| Feb 10 2017 |
18205 |
494.6 |
| Feb 10 2017 |
23633 |
494.6 |
| Feb 03 2017 |
18151 |
494.6 |
| Feb 03 2017 |
23584 |
494.6 |
| Jan 27 2017 |
18133 |
494.6 |
| Jan 27 2017 |
23591 |
494.6 |
| Jan 20 2017 |
18076 |
494.6 |
| Jan 20 2017 |
23544 |
494.6 |
| Jan 13 2017 |
18044 |
494.6 |
| Jan 13 2017 |
23514 |
494.6 |
| Jan 06 2017 |
18044 |
494.6 |
| Jan 06 2017 |
23519 |
494.6 |
| Dec 30 2016 |
18045 |
494.6 |
| Dec 30 2016 |
23529 |
494.6 |
| Dec 23 2016 |
18045 |
494.6 |
| Dec 23 2016 |
23529 |
494.6 |
| Dec 16 2016 |
18045 |
494.6 |
| Dec 16 2016 |
23526 |
494.6 |
| Dec 09 2016 |
18046 |
494.6 |
| Dec 09 2016 |
23527 |
494.6 |
| Dec 02 2016 |
18046 |
494.6 |
| Dec 02 2016 |
23527 |
494.6 |
| Nov 25 2016 |
18046 |
494.6 |
| Nov 25 2016 |
23524 |
494.6 |
| Nov 18 2016 |
18046 |
494.6 |
| Nov 18 2016 |
23524 |
494.6 |
| Nov 11 2016 |
18017 |
494.6 |
| Nov 11 2016 |
23495 |
494.6 |
| Nov 04 2016 |
18017 |
494.6 |
| Nov 04 2016 |
23495 |
494.6 |
| Oct 28 2016 |
18033 |
494.6 |
| Oct 28 2016 |
23511 |
494.6 |
| Oct 21 2016 |
18052 |
494.6 |
| Oct 21 2016 |
23532 |
494.6 |
| Oct 14 2016 |
18063 |
494.6 |
| Oct 14 2016 |
23503 |
494.6 |
| Oct 07 2016 |
18078 |
494.6 |
| Oct 07 2016 |
23520 |
494.6 |
| Sep 30 2016 |
18093 |
494.6 |
| Sep 30 2016 |
23557 |
494.6 |
| Sep 23 2016 |
17874 |
494.6 |
| Sep 23 2016 |
23382 |
494.6 |
| Sep 16 2016 |
17792 |
494.6 |
| Sep 16 2016 |
23402 |
494.6 |
| Sep 09 2016 |
17908 |
494.6 |
| Sep 09 2016 |
23472 |
494.6 |
| Sep 02 2016 |
17966 |
494.6 |
| Sep 02 2016 |
23632 |
494.6 |
| Aug 26 2016 |
17769 |
494.6 |
| Aug 26 2016 |
23442 |
494.6 |
| Aug 19 2016 |
17801 |
494.6 |
| Aug 19 2016 |
23459 |
494.6 |
| Aug 12 2016 |
17828 |
494.6 |
| Aug 12 2016 |
25421 |
494.6 |
| Aug 05 2016 |
17868 |
494.6 |
| Aug 05 2016 |
25570 |
494.6 |
| Jul 29 2016 |
17740 |
494.6 |
| Jul 29 2016 |
25761 |
494.6 |
| Jul 22 2016 |
17854 |
494.6 |
| Jul 22 2016 |
25976 |
494.6 |
| Jun 22 2016 |
18123 |
494.6 |
| Jun 22 2016 |
27063 |
494.6 |
| Jun 15 2016 |
18370 |
494.6 |
| Jun 15 2016 |
27345 |
494.6 |
| Jun 08 2016 |
18464 |
494.6 |
| Jun 08 2016 |
27468 |
494.6 |
| Jun 01 2016 |
18536 |
494.6 |
| Jun 01 2016 |
27754 |
494.6 |
| May 25 2016 |
18497 |
494.6 |
| May 25 2016 |
27567 |
494.6 |
| Apr 13 2016 |
22335 |
532.09 |
| Apr 13 2016 |
32709 |
532.09 |
| Apr 06 2016 |
22903 |
532.09 |
| Apr 06 2016 |
33112 |
532.09 |
| Mar 30 2016 |
22704 |
532.09 |
| Mar 30 2016 |
32920 |
532.09 |
| Mar 23 2016 |
23034 |
532.09 |
| Mar 23 2016 |
32992 |
532.09 |
| Mar 16 2016 |
23239 |
532.09 |
| Mar 16 2016 |
33047 |
532.09 |
| Mar 09 2016 |
23381 |
532.09 |
| Mar 09 2016 |
33085 |
532.09 |
| Mar 02 2016 |
22969 |
532.09 |
| Mar 02 2016 |
32742 |
532.09 |
| Feb 24 2016 |
22893 |
532.09 |
| Feb 24 2016 |
32557 |
532.09 |
| Feb 17 2016 |
23171 |
532.09 |
| Feb 17 2016 |
32863 |
532.09 |
| Feb 10 2016 |
22997 |
532.09 |
| Feb 10 2016 |
32720 |
532.09 |
| Feb 03 2016 |
22960 |
532.09 |
| Feb 03 2016 |
32693 |
532.09 |
| Jan 27 2016 |
23007 |
532.09 |
| Jan 27 2016 |
32618 |
532.09 |
| Jan 20 2016 |
23001 |
532.09 |
| Jan 20 2016 |
32616 |
532.09 |
| Jan 13 2016 |
23030 |
532.09 |
| Jan 13 2016 |
32674 |
532.09 |
| Jan 06 2016 |
23030 |
532.09 |
| Jan 06 2016 |
32694 |
532.09 |
| Dec 30 2015 |
23030 |
532.09 |
| Dec 30 2015 |
32674 |
532.09 |
| Dec 23 2015 |
23026 |
532.09 |
| Dec 23 2015 |
32671 |
532.09 |
| Dec 16 2015 |
23027 |
532.09 |
| Dec 16 2015 |
32672 |
532.09 |
| Dec 09 2015 |
23028 |
532.09 |
| Dec 09 2015 |
32678 |
532.09 |
| Dec 02 2015 |
23029 |
532.09 |
| Dec 02 2015 |
32680 |
532.09 |
| Nov 25 2015 |
23029 |
532.09 |
| Nov 25 2015 |
32682 |
532.09 |
| Nov 18 2015 |
23028 |
532.09 |
| Nov 18 2015 |
32681 |
532.09 |
| Nov 11 2015 |
22997 |
532.09 |
| Nov 11 2015 |
32662 |
532.09 |
| Nov 04 2015 |
22997 |
532.09 |
| Nov 04 2015 |
32662 |
532.09 |
| Oct 28 2015 |
22999 |
532.09 |
| Oct 28 2015 |
32610 |
532.09 |
| Oct 21 2015 |
22917 |
532.09 |
| Oct 21 2015 |
32579 |
532.09 |
| Oct 14 2015 |
22900 |
532.09 |
| Oct 14 2015 |
32519 |
532.09 |
| Oct 07 2015 |
22945 |
532.09 |
| Oct 07 2015 |
32520 |
532.09 |
| Sep 30 2015 |
22960 |
532.09 |
| Sep 30 2015 |
32541 |
532.09 |
| Sep 23 2015 |
23069 |
532.09 |
| Sep 23 2015 |
32550 |
532.09 |
| Sep 16 2015 |
22828 |
532.09 |
| Sep 16 2015 |
32371 |
532.09 |
| Sep 09 2015 |
22774 |
532.09 |
| Sep 09 2015 |
32302 |
532.09 |
| Sep 02 2015 |
22888 |
532.09 |
| Sep 02 2015 |
32242 |
532.09 |
| Aug 26 2015 |
23084 |
532.09 |
| Aug 26 2015 |
32433 |
532.09 |
| Aug 19 2015 |
23327 |
532.09 |
| Aug 19 2015 |
32716 |
532.09 |
| Aug 12 2015 |
23312 |
532.09 |
| Aug 12 2015 |
32885 |
532.09 |
| Aug 05 2015 |
23394 |
532.09 |
| Aug 05 2015 |
32832 |
532.09 |
| Jul 29 2015 |
23349 |
532.09 |
| Jul 29 2015 |
33046 |
532.09 |
| Jul 22 2015 |
23314 |
532.09 |
| Jul 22 2015 |
33127 |
532.09 |
| Jul 15 2015 |
23657 |
532.09 |
| Jul 15 2015 |
33315 |
532.09 |
| Jul 08 2015 |
23756 |
532.09 |
| Jul 08 2015 |
33465 |
532.09 |
| Jul 01 2015 |
23907 |
532.09 |
| Jul 01 2015 |
33618 |
532.09 |
| Jun 24 2015 |
23944 |
532.09 |
| Jun 24 2015 |
33724 |
532.09 |
| Jun 17 2015 |
23770 |
532.09 |
| Jun 17 2015 |
33710 |
532.09 |
| Jun 10 2015 |
24025 |
532.09 |
| Jun 10 2015 |
33833 |
532.09 |
| Jun 03 2015 |
24173 |
532.09 |
| Jun 03 2015 |
34052 |
532.09 |
| May 27 2015 |
23943 |
532.09 |
| May 27 2015 |
33733 |
532.09 |
| May 20 2015 |
24037 |
532.09 |
| May 20 2015 |
33805 |
532.09 |
| May 13 2015 |
24342 |
532.09 |
| May 13 2015 |
33925 |
532.09 |
| May 06 2015 |
24155 |
532.09 |
| May 06 2015 |
33513 |
532.09 |
| Apr 29 2015 |
24483 |
532.09 |
| Apr 29 2015 |
33788 |
532.09 |
| Apr 22 2015 |
24576 |
532.09 |
| Apr 22 2015 |
33996 |
532.09 |
