| Jun 01 2016 |
12562 |
546.18 |
| Jun 01 2016 |
23486 |
557.58 |
| Jun 01 2016 |
34372 |
551.88 |
| May 25 2016 |
12445 |
546.18 |
| May 25 2016 |
23431 |
557.58 |
| May 25 2016 |
34149 |
551.88 |
| May 18 2016 |
12557 |
546.18 |
| May 18 2016 |
23532 |
557.58 |
| May 18 2016 |
34450 |
551.88 |
| May 11 2016 |
23596 |
557.58 |
| May 11 2016 |
12465 |
546.18 |
| May 11 2016 |
34475 |
551.88 |
| May 04 2016 |
12461 |
546.18 |
| May 04 2016 |
23437 |
557.58 |
| May 04 2016 |
34334 |
551.88 |
| Apr 27 2016 |
12732 |
546.18 |
| Apr 27 2016 |
23729 |
557.58 |
| Apr 27 2016 |
34850 |
551.88 |
| Apr 20 2016 |
23524 |
557.58 |
| Apr 20 2016 |
12749 |
546.18 |
| Apr 20 2016 |
34775 |
551.88 |
| Apr 13 2016 |
12750 |
546.18 |
| Apr 13 2016 |
24470 |
564.64 |
| Apr 13 2016 |
35338 |
558.49 |
| Apr 06 2016 |
25069 |
564.64 |
| Apr 06 2016 |
12958 |
546.18 |
| Apr 06 2016 |
35778 |
558.49 |
| Mar 30 2016 |
24876 |
564.64 |
| Mar 30 2016 |
12564 |
546.18 |
| Mar 30 2016 |
35590 |
558.49 |
| Mar 23 2016 |
13049 |
546.18 |
| Mar 23 2016 |
25227 |
564.64 |
| Mar 23 2016 |
35663 |
558.49 |
| Mar 16 2016 |
12989 |
546.18 |
| Mar 16 2016 |
25450 |
564.64 |
| Mar 16 2016 |
35759 |
558.49 |
| Mar 09 2016 |
13055 |
546.18 |
| Mar 09 2016 |
25575 |
564.64 |
| Mar 09 2016 |
35802 |
558.49 |
| Mar 02 2016 |
25139 |
564.64 |
| Mar 02 2016 |
13056 |
546.18 |
| Mar 02 2016 |
35387 |
558.49 |
| Feb 24 2016 |
12968 |
546.18 |
| Feb 24 2016 |
25034 |
564.64 |
| Feb 24 2016 |
35192 |
558.49 |
| Feb 17 2016 |
13130 |
546.18 |
| Feb 17 2016 |
25342 |
564.64 |
| Feb 17 2016 |
35540 |
558.49 |
| Feb 10 2016 |
25144 |
564.64 |
| Feb 10 2016 |
13232 |
546.18 |
| Feb 10 2016 |
35328 |
558.49 |
| Feb 03 2016 |
13251 |
546.18 |
| Feb 03 2016 |
25097 |
564.64 |
| Feb 03 2016 |
35289 |
558.49 |
| Jan 27 2016 |
13251 |
546.18 |
| Jan 27 2016 |
25140 |
564.64 |
| Jan 27 2016 |
35204 |
558.49 |
| Jan 20 2016 |
13272 |
546.18 |
| Jan 20 2016 |
25147 |
564.64 |
| Jan 20 2016 |
35213 |
558.49 |
| Jan 13 2016 |
25186 |
564.64 |
| Jan 13 2016 |
13272 |
546.18 |
| Jan 13 2016 |
35277 |
558.49 |
| Jan 06 2016 |
13272 |
546.18 |
| Jan 06 2016 |
25186 |
564.64 |
| Jan 06 2016 |
35294 |
558.49 |
| Dec 30 2015 |
13290 |
546.18 |
| Dec 30 2015 |
25186 |
564.64 |
| Dec 30 2015 |
35271 |
558.49 |
| Dec 23 2015 |
13290 |
546.18 |
| Dec 23 2015 |
25180 |
564.64 |
| Dec 23 2015 |
35267 |
558.49 |
| Dec 16 2015 |
13290 |
546.18 |
| Dec 16 2015 |
25181 |
564.64 |
| Dec 16 2015 |
35268 |
558.49 |
| Dec 09 2015 |
13290 |
546.18 |
| Dec 09 2015 |
25182 |
564.64 |
| Dec 09 2015 |
35274 |
558.49 |
| Dec 02 2015 |
13291 |
546.18 |
| Dec 02 2015 |
25184 |
564.64 |
| Dec 02 2015 |
35276 |
558.49 |
| Nov 25 2015 |
25184 |
564.64 |
| Nov 25 2015 |
13291 |
546.18 |
| Nov 25 2015 |
35278 |
558.49 |
| Nov 18 2015 |
13291 |
546.18 |
| Nov 18 2015 |
25183 |
564.64 |
| Nov 18 2015 |
35277 |
558.49 |
| Nov 11 2015 |
13291 |
546.18 |
| Nov 11 2015 |
25144 |
564.64 |
| Nov 11 2015 |
35255 |
558.49 |
| Nov 04 2015 |
25144 |
564.64 |
| Nov 04 2015 |
13291 |
546.18 |
| Nov 04 2015 |
35255 |
558.49 |
| Oct 28 2015 |
13258 |
546.18 |
| Oct 28 2015 |
25147 |
564.64 |
| Oct 28 2015 |
35204 |
558.49 |
| Oct 21 2015 |
25045 |
564.64 |
| Oct 21 2015 |
13227 |
546.18 |
| Oct 21 2015 |
35164 |
558.49 |
| Oct 14 2015 |
25028 |
564.64 |
| Oct 14 2015 |
13227 |
546.18 |
| Oct 14 2015 |
35080 |
558.49 |
| Oct 07 2015 |
13241 |
546.18 |
| Oct 07 2015 |
25075 |
564.64 |
| Oct 07 2015 |
35076 |
558.49 |
| Sep 30 2015 |
13272 |
546.18 |
| Sep 30 2015 |
25096 |
564.64 |
| Sep 30 2015 |
35102 |
558.49 |
| Sep 23 2015 |
13106 |
546.18 |
| Sep 23 2015 |
25222 |
564.64 |
| Sep 23 2015 |
35108 |
558.49 |
| Sep 16 2015 |
24964 |
564.64 |
| Sep 16 2015 |
13040 |
546.18 |
| Sep 16 2015 |
34920 |
558.49 |
| Sep 09 2015 |
12920 |
546.18 |
| Sep 09 2015 |
24912 |
564.64 |
| Sep 09 2015 |
34844 |
558.49 |
| Sep 02 2015 |
12782 |
546.18 |
| Sep 02 2015 |
25039 |
564.64 |
| Sep 02 2015 |
34779 |
558.49 |
| Aug 26 2015 |
25232 |
564.64 |
| Aug 26 2015 |
13049 |
546.18 |
| Aug 26 2015 |
34977 |
558.49 |
| Aug 19 2015 |
12964 |
546.18 |
| Aug 19 2015 |
25457 |
564.64 |
| Aug 19 2015 |
35258 |
558.49 |
| Aug 12 2015 |
13084 |
546.18 |
| Aug 12 2015 |
25434 |
564.64 |
| Aug 12 2015 |
35405 |
558.49 |
| Aug 05 2015 |
12982 |
546.18 |
| Aug 05 2015 |
25512 |
564.64 |
| Aug 05 2015 |
35336 |
558.49 |
| Jul 29 2015 |
25467 |
564.64 |
| Jul 29 2015 |
12834 |
546.18 |
| Jul 29 2015 |
35566 |
558.49 |
| Jul 22 2015 |
12951 |
546.18 |
| Jul 22 2015 |
25411 |
564.64 |
| Jul 22 2015 |
35647 |
558.49 |
| Jul 15 2015 |
13162 |
546.18 |
| Jul 15 2015 |
25741 |
564.64 |
| Jul 15 2015 |
35857 |
558.49 |
| Jul 08 2015 |
13212 |
546.18 |
| Jul 08 2015 |
25836 |
564.64 |
| Jul 08 2015 |
36006 |
558.49 |
| Jul 01 2015 |
13382 |
546.18 |
| Jul 01 2015 |
25999 |
564.64 |
| Jul 01 2015 |
36157 |
558.49 |
| Jun 24 2015 |
13343 |
546.18 |
| Jun 24 2015 |
26023 |
564.64 |
| Jun 24 2015 |
36253 |
558.49 |
| Jun 17 2015 |
13165 |
546.18 |
| Jun 17 2015 |
25809 |
564.64 |
| Jun 17 2015 |
36217 |
558.49 |
| Jun 10 2015 |
26126 |
564.64 |
| Jun 10 2015 |
13309 |
546.18 |
| Jun 10 2015 |
36415 |
558.49 |
| Jun 03 2015 |
26640 |
571.71 |
| Jun 03 2015 |
37703 |
571.71 |
| May 27 2015 |
26363 |
571.71 |
| May 27 2015 |
37329 |
571.71 |
| May 20 2015 |
26487 |
571.71 |
| May 20 2015 |
37434 |
571.71 |
| May 13 2015 |
26847 |
571.71 |
| May 13 2015 |
37596 |
571.71 |
| May 06 2015 |
26650 |
571.71 |
| May 06 2015 |
37140 |
571.71 |
| Apr 29 2015 |
27000 |
571.71 |
| Apr 29 2015 |
37351 |
571.71 |
| Apr 22 2015 |
27108 |
571.71 |
| Apr 22 2015 |
37587 |
571.71 |
